603893 瑞芯微 — 红三兵 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.25M
策略: 红三兵
K线 & 交易信号（策略收益 +24.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-11 |
2020-03-12 |
78.11143640299998 |
72.43749000000001 |
¥-7.1万 |
-7.29% |
收阴离场 |
| 2 |
2020-03-20 |
2020-03-23 |
71.89336154 |
64.72521 |
¥-9.2万 |
-10.00% |
收阴离场 |
| 3 |
2020-04-21 |
2020-04-22 |
53.479449022999994 |
51.90804 |
¥-2.5万 |
-2.97% |
收阴离场 |
| 4 |
2020-05-06 |
2020-05-08 |
64.103245206 |
65.81411999999999 |
¥2.1万 |
+2.64% |
收阴离场 |
| 5 |
2020-05-19 |
2020-05-21 |
70.371385084 |
68.84109 |
¥-1.8万 |
-2.20% |
收阴离场 |
| 6 |
2020-06-03 |
2020-06-04 |
66.776717007 |
65.934 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 7 |
2020-07-07 |
2020-07-10 |
104.15525720599999 |
108.891 |
¥3.6万 |
+4.52% |
收阴离场 |
| 8 |
2020-08-18 |
2020-08-19 |
90.96813225499999 |
88.04186999999999 |
¥-2.7万 |
-3.25% |
收阴离场 |
| 9 |
2020-09-16 |
2020-09-23 |
70.11104700599998 |
75.99392999999999 |
¥6.7万 |
+8.36% |
收阴离场 |
| 10 |
2020-11-04 |
2020-11-05 |
78.60207355 |
78.28164 |
¥-3,852 |
-0.44% |
收阴离场 |
| 11 |
2020-11-18 |
2020-11-23 |
80.644726162 |
81.09882 |
¥4,556 |
+0.53% |
收阴离场 |
| 12 |
2020-12-15 |
2020-12-16 |
85.0255 |
78.87105 |
¥-6.3万 |
-7.27% |
收阴离场 |
| 13 |
2021-02-19 |
2021-02-23 |
62.12067061199999 |
60.21972 |
¥-2.5万 |
-3.09% |
收阴离场 |
| 14 |
2021-02-26 |
2021-03-01 |
64.093232203 |
64.59534 |
¥5,841 |
+0.75% |
收阴离场 |
| 15 |
2021-03-30 |
2021-03-31 |
62.631333764999994 |
61.99794 |
¥-8,280 |
-1.04% |
收阴离场 |
| 16 |
2021-04-13 |
2021-04-15 |
79.1027237 |
78.86106 |
¥-2,600 |
-0.34% |
收阴离场 |
| 17 |
2021-04-27 |
2021-04-28 |
81.92457 |
79.78014 |
¥-2.0万 |
-2.65% |
收阴离场 |
| 18 |
2021-05-18 |
2021-05-20 |
84.91026543999999 |
83.94597 |
¥-8,806 |
-1.17% |
收阴离场 |
| 19 |
2021-06-09 |
2021-06-17 |
102.51312471399997 |
138.861 |
¥26.5万 |
+35.42% |
收阴离场 |
| 20 |
2021-12-27 |
2021-12-30 |
137.37840115999995 |
133.90596 |
¥-2.6万 |
-2.56% |
收阴离场 |
| 21 |
2022-02-16 |
2022-02-17 |
109.19179771499999 |
106.35354 |
¥-2.6万 |
-2.63% |
收阴离场 |
| 22 |
2022-02-24 |
2022-02-25 |
116.32105585099998 |
117.42246 |
¥8,743 |
+0.92% |
收阴离场 |
| 23 |
2022-04-06 |
2022-04-07 |
92.507744 |
88.16175 |
¥-4.6万 |
-4.73% |
收阴离场 |
| 24 |
2022-04-19 |
2022-04-20 |
83.97518500000001 |
81.86805 |
¥-2.4万 |
-2.54% |
收阴离场 |
| 25 |
2022-05-10 |
2022-05-13 |
68.68920057999998 |
77.91201 |
¥12.0万 |
+13.39% |
收阴离场 |
| 26 |
2022-06-20 |
2022-06-21 |
82.286858654 |
81.57834 |
¥-9,162 |
-0.89% |
收阴离场 |
| 27 |
2022-07-07 |
2022-07-08 |
106.257987836 |
104.23566000000001 |
¥-2.0万 |
-1.93% |
收阴离场 |
| 28 |
2022-08-04 |
2022-08-09 |
99.42911978999997 |
101.05884 |
¥1.6万 |
+1.61% |
收阴离场 |
| 29 |
2022-10-17 |
2022-10-19 |
66.58646995 |
66.67326 |
¥1,015 |
+0.10% |
收阴离场 |
| 30 |
2022-11-03 |
2022-11-08 |
72.80454481299998 |
76.98294 |
¥5.8万 |
+5.71% |
收阴离场 |
| 31 |
2022-12-07 |
2022-12-08 |
80.013997 |
76.923 |
¥-4.1万 |
-3.89% |
收阴离场 |
| 32 |
2022-12-28 |
2022-12-29 |
71.0213 |
69.24069 |
¥-2.6万 |
-2.54% |
收阴离场 |
| 33 |
2023-01-17 |
2023-01-19 |
73.75578009799997 |
75.44448 |
¥2.3万 |
+2.26% |
收阴离场 |
| 34 |
2023-02-10 |
2023-02-13 |
88.61507655 |
86.98293 |
¥-1.9万 |
-1.87% |
收阴离场 |
| 35 |
2023-03-02 |
2023-03-03 |
86.11182579999999 |
86.45346 |
¥3,694 |
+0.37% |
收阴离场 |
| 36 |
2023-03-21 |
2023-03-27 |
88.51494652 |
94.93497 |
¥7.2万 |
+7.22% |
收阴离场 |
| 37 |
2023-05-18 |
2023-05-23 |
75.69830267999998 |
81.75816 |
¥8.6万 |
+7.97% |
收阴离场 |
| 38 |
2023-06-15 |
2023-06-16 |
80.82496021599998 |
77.95197 |
¥-4.2万 |
-3.58% |
收阴离场 |
| 39 |
2023-09-01 |
2023-09-04 |
65.60519565599999 |
64.99494 |
¥-1.1万 |
-0.96% |
收阴离场 |
| 40 |
2023-10-11 |
2023-10-17 |
63.081918899999984 |
63.49643999999999 |
¥7,000 |
+0.63% |
收阴离场 |
| 41 |
2023-10-31 |
2023-11-01 |
65.92561175200001 |
65.58435 |
¥-6,172 |
-0.55% |
收阴离场 |
| 42 |
2023-11-08 |
2023-11-09 |
70.07099499399999 |
69.31062 |
¥-1.2万 |
-1.11% |
收阴离场 |
| 43 |
2024-01-02 |
2024-01-03 |
63.502465026 |
62.14779000000001 |
¥-2.4万 |
-2.16% |
收阴离场 |
| 44 |
2024-04-02 |
2024-04-03 |
50.956172267 |
50.07986999999999 |
¥-1.9万 |
-1.75% |
收阴离场 |
| 45 |
2024-04-25 |
2024-04-26 |
53.86995613999999 |
54.02592 |
¥2,725 |
+0.26% |
收阴离场 |
| 46 |
2024-05-22 |
2024-05-24 |
56.443297910999995 |
54.67527 |
¥-3.4万 |
-3.16% |
收阴离场 |
| 47 |
2024-06-18 |
2024-06-19 |
60.438486108 |
60.22971 |
¥-3,879 |
-0.38% |
收阴离场 |
| 48 |
2024-07-01 |
2024-07-02 |
58.495963526 |
57.51243 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 49 |
2024-07-12 |
2024-07-18 |
65.595182653 |
65.934 |
¥4,849 |
+0.49% |
收阴离场 |
| 50 |
2024-10-22 |
2024-10-23 |
96.0288 |
91.72818 |
¥-4.5万 |
-4.51% |
收阴离场 |
| 51 |
2025-01-10 |
2025-01-13 |
127.67580125299999 |
126.35352 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 52 |
2025-01-22 |
2025-01-24 |
153.39920595999996 |
148.9509 |
¥-2.7万 |
-2.93% |
收阴离场 |
| 53 |
2025-02-06 |
2025-02-10 |
163.35213094199997 |
183.816 |
¥11.2万 |
+12.49% |
收阴离场 |
| 54 |
2025-03-31 |
2025-04-02 |
162.31077862999996 |
167.82200999999998 |
¥3.4万 |
+3.36% |
收阴离场 |
| 55 |
2025-04-15 |
2025-04-16 |
155.351741545 |
157.3425 |
¥1.3万 |
+1.25% |
收阴离场 |
| 56 |
2025-06-10 |
2025-06-11 |
148.713120556 |
143.78607 |
¥-3.6万 |
-3.34% |
收阴离场 |
| 57 |
2025-06-23 |
2025-06-27 |
141.19335530299998 |
151.22861999999998 |
¥7.4万 |
+7.08% |
收阴离场 |
| 58 |
2025-07-28 |
2025-07-29 |
163.71259904999997 |
162.67716000000001 |
¥-7,481 |
-0.66% |
收阴离场 |
| 59 |
2025-08-15 |
2025-08-20 |
176.52924288999998 |
177.85197000000002 |
¥7,997 |
+0.72% |
收阴离场 |
| 60 |
2025-08-29 |
2025-09-02 |
237.10791103999998 |
228.82095 |
¥-3.9万 |
-3.52% |
收阴离场 |
| 61 |
2025-11-20 |
2025-11-21 |
176.2288528 |
164.99 |
¥-7.0万 |
-6.41% |
收阴离场 |
| 62 |
2025-11-26 |
2025-11-28 |
173.52534199000002 |
178.61121 |
¥2.9万 |
+2.90% |
收阴离场 |
| 63 |
2026-02-11 |
2026-02-24 |
181.83613447999997 |
187.29252000000002 |
¥3.1万 |
+2.97% |
收阴离场 |
| 64 |
2026-04-13 |
2026-04-14 |
170.23106400299997 |
170.52929999999998 |
¥1,557 |
+0.15% |
收阴离场 |
| 65 |
2026-05-21 |
2026-05-22 |
195.243545497 |
189.81 |
¥-3.0万 |
-2.81% |
收阴离场 |
| 66 |
2026-06-18 |
2026-06-23 |
175.75824165899996 |
178.62120000000002 |
¥1.7万 |
+1.60% |
收阴离场 |
| 67 |
2026-06-26 |
2026-06-29 |
185.24055549999997 |
180.80901 |
¥-2.5万 |
-2.42% |
收阴离场 |
| 68 |
2026-08-06 |
2026-08-11 |
196.25485879999997 |
203.5 |
¥3.7万 |
+3.66% |
收阴离场 |
| 69 |
2026-08-28 |
2026-08-31 |
180.62456111699993 |
189.81 |
¥5.4万 |
+5.05% |
收阴离场 |
| 70 |
2026-09-21 |
2026-09-28 |
190.28710901199997 |
218.80098 |
¥16.8万 |
+14.95% |
收阴离场 |
| 71 |
2026-10-22 |
2026-10-23 |
200.26005999999998 |
191.81798999999998 |
¥-5.5万 |
-4.24% |
收阴离场 |
| 72 |
2026-11-06 |
2026-11-09 |
218.093218343 |
216.56322 |
¥-9,091 |
-0.73% |
收阴离场 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-11 |
红三兵 |
买入 |
78.08801 |
12400.0 |
¥96.9万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
72.43749000000001 |
12400.0 |
¥89.8万 |
|
| 2020-03-20 |
红三兵 |
买入 |
71.8718 |
12800.0 |
¥92.0万 |
|
| 2020-03-23 |
收阴离场 |
卖出 |
64.72521 |
12800.0 |
¥82.8万 |
|
| 2020-04-21 |
红三兵 |
买入 |
53.46340999999999 |
15500.0 |
¥82.9万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
51.90804 |
15500.0 |
¥80.4万 |
|
| 2020-05-06 |
红三兵 |
买入 |
64.08402 |
12400.0 |
¥79.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
65.81411999999999 |
12400.0 |
¥81.6万 |
|
| 2020-05-19 |
红三兵 |
买入 |
70.35028 |
11700.0 |
¥82.3万 |
|
| 2020-05-21 |
收阴离场 |
卖出 |
68.84109 |
11700.0 |
¥80.5万 |
|
| 2020-06-03 |
红三兵 |
买入 |
66.75668999999999 |
12100.0 |
¥80.8万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
65.934 |
12100.0 |
¥79.8万 |
|
| 2020-07-07 |
红三兵 |
买入 |
104.12401999999999 |
7700.0 |
¥80.2万 |
|
| 2020-07-10 |
收阴离场 |
卖出 |
108.891 |
7700.0 |
¥83.8万 |
|
| 2020-08-18 |
红三兵 |
买入 |
90.94084999999998 |
9200.0 |
¥83.7万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
88.04186999999999 |
9200.0 |
¥81.0万 |
|
| 2020-09-16 |
红三兵 |
买入 |
70.09001999999998 |
11500.0 |
¥80.6万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
75.99392999999999 |
11500.0 |
¥87.4万 |
|
| 2020-11-04 |
红三兵 |
买入 |
78.57849999999999 |
11200.0 |
¥88.0万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
78.28164 |
11200.0 |
¥87.6万 |
|
| 2020-11-18 |
红三兵 |
买入 |
80.62053999999999 |
10600.0 |
¥85.5万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
81.09882 |
10600.0 |
¥85.9万 |
|
| 2020-12-15 |
红三兵 |
买入 |
85.0 |
10200.0 |
¥86.7万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
78.87105 |
10200.0 |
¥80.4万 |
|
| 2021-02-19 |
红三兵 |
买入 |
62.102039999999995 |
13000.0 |
¥80.8万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
60.21972 |
13000.0 |
¥78.3万 |
|
| 2021-02-26 |
红三兵 |
买入 |
64.07401 |
12100.0 |
¥77.6万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
64.59534 |
12100.0 |
¥78.1万 |
|
| 2021-03-30 |
红三兵 |
买入 |
62.61254999999999 |
12700.0 |
¥79.5万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
61.99794 |
12700.0 |
¥78.7万 |
|
| 2021-04-13 |
红三兵 |
买入 |
79.079 |
9800.0 |
¥77.5万 |
|
| 2021-04-15 |
收阴离场 |
卖出 |
78.86106 |
9800.0 |
¥77.3万 |
|
| 2021-04-27 |
红三兵 |
买入 |
81.9 |
9400.0 |
¥77.0万 |
|
| 2021-04-28 |
收阴离场 |
卖出 |
79.78014 |
9400.0 |
¥75.0万 |
|
| 2021-05-18 |
红三兵 |
买入 |
84.88479999999998 |
8900.0 |
¥75.6万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
83.94597 |
8900.0 |
¥74.7万 |
|
| 2021-06-09 |
红三兵 |
买入 |
102.48237999999998 |
7300.0 |
¥74.8万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
138.861 |
7300.0 |
¥1.01M |
|
| 2021-12-27 |
红三兵 |
买入 |
137.33719999999997 |
7300.0 |
¥1.00M |
|
| 2021-12-30 |
收阴离场 |
卖出 |
133.90596 |
7300.0 |
¥97.7万 |
|
| 2022-02-16 |
红三兵 |
买入 |
109.15904999999998 |
9100.0 |
¥99.4万 |
|
| 2022-02-17 |
收阴离场 |
卖出 |
106.35354 |
9100.0 |
¥96.8万 |
|
| 2022-02-24 |
红三兵 |
买入 |
116.28616999999998 |
8200.0 |
¥95.4万 |
|
| 2022-02-25 |
收阴离场 |
卖出 |
117.42246 |
8200.0 |
¥96.3万 |
|
| 2022-04-06 |
红三兵 |
买入 |
92.48 |
10500.0 |
¥97.1万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
88.16175 |
10500.0 |
¥92.5万 |
|
| 2022-04-19 |
红三兵 |
买入 |
83.95 |
11100.0 |
¥93.2万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
81.86805 |
11100.0 |
¥90.8万 |
|
| 2022-05-10 |
红三兵 |
买入 |
68.66859999999998 |
13000.0 |
¥89.3万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
77.91201 |
13000.0 |
¥1.01M |
|
| 2022-06-20 |
红三兵 |
买入 |
82.26218 |
12500.0 |
¥1.03M |
|
| 2022-06-21 |
收阴离场 |
卖出 |
81.57834 |
12500.0 |
¥1.02M |
|
| 2022-07-07 |
红三兵 |
买入 |
106.22612 |
9500.0 |
¥1.01M |
|
| 2022-07-08 |
收阴离场 |
卖出 |
104.23566000000001 |
9500.0 |
¥99.0万 |
|
| 2022-08-04 |
红三兵 |
买入 |
99.39929999999998 |
10000.0 |
¥99.4万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
101.05884 |
10000.0 |
¥1.01M |
|
| 2022-10-17 |
红三兵 |
买入 |
66.56649999999999 |
15200.0 |
¥1.01M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
66.67326 |
15200.0 |
¥1.01M |
|
| 2022-11-03 |
红三兵 |
买入 |
72.78270999999998 |
13900.0 |
¥1.01M |
|
| 2022-11-08 |
收阴离场 |
卖出 |
76.98294 |
13900.0 |
¥1.07M |
|
| 2022-12-07 |
红三兵 |
买入 |
79.99 |
13300.0 |
¥1.06M |
|
| 2022-12-08 |
收阴离场 |
卖出 |
76.923 |
13300.0 |
¥1.02M |
|
| 2022-12-28 |
红三兵 |
买入 |
71.0 |
14500.0 |
¥1.03M |
|
| 2022-12-29 |
收阴离场 |
卖出 |
69.24069 |
14500.0 |
¥1.00M |
|
| 2023-01-17 |
红三兵 |
买入 |
73.73365999999999 |
13700.0 |
¥1.01M |
|
| 2023-01-19 |
收阴离场 |
卖出 |
75.44448 |
13700.0 |
¥1.03M |
|
| 2023-02-10 |
红三兵 |
买入 |
88.5885 |
11400.0 |
¥1.01M |
|
| 2023-02-13 |
收阴离场 |
卖出 |
86.98293 |
11400.0 |
¥99.1万 |
|
| 2023-03-02 |
红三兵 |
买入 |
86.08599999999998 |
11700.0 |
¥1.01M |
|
| 2023-03-03 |
收阴离场 |
卖出 |
86.45346 |
11700.0 |
¥1.01M |
|
| 2023-03-21 |
红三兵 |
买入 |
88.4884 |
11200.0 |
¥99.1万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
94.93497 |
11200.0 |
¥1.06M |
|
| 2023-05-18 |
红三兵 |
买入 |
75.67559999999999 |
14300.0 |
¥1.08M |
|
| 2023-05-23 |
收阴离场 |
卖出 |
81.75816 |
14300.0 |
¥1.17M |
|
| 2023-06-15 |
红三兵 |
买入 |
80.80071999999998 |
14500.0 |
¥1.17M |
|
| 2023-06-16 |
收阴离场 |
卖出 |
77.95197 |
14500.0 |
¥1.13M |
|
| 2023-09-01 |
红三兵 |
买入 |
65.58551999999999 |
17200.0 |
¥1.13M |
|
| 2023-09-04 |
收阴离场 |
卖出 |
64.99494 |
17200.0 |
¥1.12M |
|
| 2023-10-11 |
红三兵 |
买入 |
63.062999999999995 |
17700.0 |
¥1.12M |
|
| 2023-10-17 |
收阴离场 |
卖出 |
63.49643999999999 |
17700.0 |
¥1.12M |
|
| 2023-10-31 |
红三兵 |
买入 |
65.90584 |
17100.0 |
¥1.13M |
|
| 2023-11-01 |
收阴离场 |
卖出 |
65.58435 |
17100.0 |
¥1.12M |
|
| 2023-11-08 |
红三兵 |
买入 |
70.04997999999999 |
16000.0 |
¥1.12M |
|
| 2023-11-09 |
收阴离场 |
卖出 |
69.31062 |
16000.0 |
¥1.11M |
|
| 2024-01-02 |
红三兵 |
买入 |
63.483419999999995 |
17400.0 |
¥1.10M |
|
| 2024-01-03 |
收阴离场 |
卖出 |
62.14779000000001 |
17400.0 |
¥1.08M |
|
| 2024-04-02 |
红三兵 |
买入 |
50.940889999999996 |
21300.0 |
¥1.09M |
|
| 2024-04-03 |
收阴离场 |
卖出 |
50.07986999999999 |
21300.0 |
¥1.07M |
|
| 2024-04-25 |
红三兵 |
买入 |
53.85379999999999 |
19500.0 |
¥1.05M |
|
| 2024-04-26 |
收阴离场 |
卖出 |
54.02592 |
19500.0 |
¥1.05M |
|
| 2024-05-22 |
红三兵 |
买入 |
56.42637 |
18900.0 |
¥1.07M |
|
| 2024-05-24 |
收阴离场 |
卖出 |
54.67527 |
18900.0 |
¥1.03M |
|
| 2024-06-18 |
红三兵 |
买入 |
60.420359999999995 |
17100.0 |
¥1.03M |
|
| 2024-06-19 |
收阴离场 |
卖出 |
60.22971 |
17100.0 |
¥1.03M |
|
| 2024-07-01 |
红三兵 |
买入 |
58.47841999999999 |
17400.0 |
¥1.02M |
|
| 2024-07-02 |
收阴离场 |
卖出 |
57.51243 |
17400.0 |
¥1.00M |
|
| 2024-07-12 |
红三兵 |
买入 |
65.57551 |
15200.0 |
¥99.7万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
65.934 |
15200.0 |
¥1.00M |
|
| 2024-10-22 |
红三兵 |
买入 |
96.0 |
10500.0 |
¥1.01M |
|
| 2024-10-23 |
收阴离场 |
卖出 |
91.72818 |
10500.0 |
¥96.3万 |
|
| 2025-01-10 |
红三兵 |
买入 |
127.63750999999999 |
7500.0 |
¥95.8万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
126.35352 |
7500.0 |
¥94.7万 |
|
| 2025-01-22 |
红三兵 |
买入 |
153.35319999999996 |
6000.0 |
¥92.0万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
148.9509 |
6000.0 |
¥89.3万 |
|
| 2025-02-06 |
红三兵 |
买入 |
163.30313999999996 |
5500.0 |
¥89.8万 |
|
| 2025-02-10 |
收阴离场 |
卖出 |
183.816 |
5500.0 |
¥1.01M |
|
| 2025-03-31 |
红三兵 |
买入 |
162.26209999999998 |
6300.0 |
¥1.02M |
|
| 2025-04-02 |
收阴离场 |
卖出 |
167.82200999999998 |
6300.0 |
¥1.06M |
|
| 2025-04-15 |
红三兵 |
买入 |
155.30515 |
6800.0 |
¥1.06M |
|
| 2025-04-16 |
收阴离场 |
卖出 |
157.3425 |
6800.0 |
¥1.07M |
|
| 2025-06-10 |
红三兵 |
买入 |
148.66852 |
7300.0 |
¥1.09M |
|
| 2025-06-11 |
收阴离场 |
卖出 |
143.78607 |
7300.0 |
¥1.05M |
|
| 2025-06-23 |
红三兵 |
买入 |
141.15100999999999 |
7400.0 |
¥1.04M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
151.22861999999998 |
7400.0 |
¥1.12M |
|
| 2025-07-28 |
红三兵 |
买入 |
163.6635 |
6900.0 |
¥1.13M |
|
| 2025-07-29 |
收阴离场 |
卖出 |
162.67716000000001 |
6900.0 |
¥1.12M |
|
| 2025-08-15 |
红三兵 |
买入 |
176.47629999999998 |
6300.0 |
¥1.11M |
|
| 2025-08-20 |
收阴离场 |
卖出 |
177.85197000000002 |
6300.0 |
¥1.12M |
|
| 2025-08-29 |
红三兵 |
买入 |
237.0368 |
4700.0 |
¥1.11M |
|
| 2025-09-02 |
收阴离场 |
卖出 |
228.82095 |
4700.0 |
¥1.08M |
|
| 2025-11-20 |
红三兵 |
买入 |
176.176 |
6200.0 |
¥1.09M |
|
| 2025-11-21 |
收阴离场 |
卖出 |
164.99 |
6200.0 |
¥1.02M |
|
| 2025-11-26 |
红三兵 |
买入 |
173.4733 |
5800.0 |
¥1.01M |
|
| 2025-11-28 |
收阴离场 |
卖出 |
178.61121 |
5800.0 |
¥1.04M |
|
| 2026-02-11 |
红三兵 |
买入 |
181.78159999999997 |
5700.0 |
¥1.04M |
|
| 2026-02-24 |
收阴离场 |
卖出 |
187.29252000000002 |
5700.0 |
¥1.07M |
|
| 2026-04-13 |
红三兵 |
买入 |
170.18000999999998 |
6300.0 |
¥1.07M |
|
| 2026-04-14 |
收阴离场 |
卖出 |
170.52929999999998 |
6300.0 |
¥1.07M |
|
| 2026-05-21 |
红三兵 |
买入 |
195.18499 |
5500.0 |
¥1.07M |
|
| 2026-05-22 |
收阴离场 |
卖出 |
189.81 |
5500.0 |
¥1.04M |
|
| 2026-06-18 |
红三兵 |
买入 |
175.70552999999998 |
5900.0 |
¥1.04M |
|
| 2026-06-23 |
收阴离场 |
卖出 |
178.62120000000002 |
5900.0 |
¥1.05M |
|
| 2026-06-26 |
红三兵 |
买入 |
185.18499999999997 |
5600.0 |
¥1.04M |
|
| 2026-06-29 |
收阴离场 |
卖出 |
180.80901 |
5600.0 |
¥1.01M |
|
| 2026-08-06 |
红三兵 |
买入 |
196.19599999999997 |
5200.0 |
¥1.02M |
|
| 2026-08-11 |
收阴离场 |
卖出 |
203.5 |
5200.0 |
¥1.06M |
|
| 2026-08-28 |
红三兵 |
买入 |
180.57038999999995 |
5900.0 |
¥1.07M |
|
| 2026-08-31 |
收阴离场 |
卖出 |
189.81 |
5900.0 |
¥1.12M |
|
| 2026-09-21 |
红三兵 |
买入 |
190.23003999999997 |
5900.0 |
¥1.12M |
|
| 2026-09-28 |
收阴离场 |
卖出 |
218.80098 |
5900.0 |
¥1.29M |
|
| 2026-10-22 |
红三兵 |
买入 |
200.2 |
6500.0 |
¥1.30M |
|
| 2026-10-23 |
收阴离场 |
卖出 |
191.81798999999998 |
6500.0 |
¥1.25M |
|
| 2026-11-06 |
红三兵 |
买入 |
218.02781 |
5700.0 |
¥1.24M |
|
| 2026-11-09 |
收阴离场 |
卖出 |
216.56322 |
5700.0 |
¥1.23M |
|