603799 华友钴业 — 红三兵 回测明细
数据区间: 2015-01-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.7万
策略: 红三兵
K线 & 交易信号（策略收益 -37.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-23 |
19.575420864999998 |
20.55942 |
¥4.9万 |
+5.00% |
收阴离场 |
| 2 |
2015-04-21 |
2015-04-23 |
24.83224744 |
24.555419999999998 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-18 |
24.031207199999997 |
25.82415 |
¥7.5万 |
+7.43% |
收阴离场 |
| 4 |
2015-05-26 |
2015-06-26 |
30.119113024 |
32.83 |
¥9.9万 |
+8.97% |
收阴离场 |
| 5 |
2015-07-21 |
2015-07-23 |
18.173600444999995 |
19.59039 |
¥9.1万 |
+7.76% |
收阴离场 |
| 6 |
2015-09-21 |
2015-09-23 |
13.717814109999997 |
14.475510000000002 |
¥6.9万 |
+5.49% |
收阴离场 |
| 7 |
2015-10-09 |
2015-10-15 |
14.368659304999998 |
17.56 |
¥30.0万 |
+22.17% |
收阴离场 |
| 8 |
2015-10-27 |
2015-10-28 |
18.964627682 |
18.23175 |
¥-6.4万 |
-3.89% |
收阴离场 |
| 9 |
2015-11-06 |
2015-11-12 |
18.934588673 |
22.59738 |
¥31.0万 |
+19.31% |
收阴离场 |
| 10 |
2015-11-27 |
2015-11-30 |
28.897526657999997 |
27.972 |
¥-6.0万 |
-3.23% |
收阴离场 |
| 11 |
2015-12-08 |
2015-12-09 |
28.637188579999997 |
27.1728 |
¥-9.4万 |
-5.14% |
收阴离场 |
| 12 |
2015-12-16 |
2015-12-21 |
29.237968759999994 |
28.8711 |
¥-2.2万 |
-1.28% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-25 |
21.708190503999997 |
20.4795 |
¥-9.7万 |
-5.69% |
收阴离场 |
| 14 |
2016-05-05 |
2016-05-09 |
21.527956449999998 |
22.637340000000002 |
¥8.4万 |
+5.12% |
收阴离场 |
| 15 |
2016-06-13 |
2016-06-20 |
30.709880200999997 |
41.4585 |
¥58.6万 |
+34.96% |
收阴离场 |
| 16 |
2016-07-06 |
2016-07-11 |
38.14954143 |
41.958 |
¥22.7万 |
+9.95% |
收阴离场 |
| 17 |
2016-07-22 |
2016-07-25 |
43.523053 |
39.92004 |
¥-21.0万 |
-8.31% |
收阴离场 |
| 18 |
2016-08-02 |
2016-08-04 |
35.636277676999995 |
35.62434 |
¥-1,471 |
-0.06% |
收阴离场 |
| 19 |
2016-08-11 |
2016-08-12 |
38.891664 |
37.95201 |
¥-5.7万 |
-2.45% |
收阴离场 |
| 20 |
2016-11-03 |
2016-11-07 |
32.73250680699999 |
33.3666 |
¥4.3万 |
+1.91% |
收阴离场 |
| 21 |
2016-12-08 |
2016-12-12 |
35.54616064999999 |
35.544419999999995 |
¥-795 |
-0.03% |
收阴离场 |
| 22 |
2016-12-16 |
2016-12-19 |
37.308449178 |
36.913050000000005 |
¥-2.5万 |
-1.09% |
收阴离场 |
| 23 |
2017-01-05 |
2017-01-06 |
36.83783803699999 |
36.4635 |
¥-2.4万 |
-1.05% |
收阴离场 |
| 24 |
2017-02-06 |
2017-02-10 |
38.84043863699999 |
41.398559999999996 |
¥14.7万 |
+6.55% |
收阴离场 |
| 25 |
2017-04-06 |
2017-04-10 |
55.071516499999994 |
53.746199999999995 |
¥-5.8万 |
-2.44% |
收阴离场 |
| 26 |
2017-04-28 |
2017-05-02 |
47.56176424999999 |
47.0 |
¥-2.8万 |
-1.21% |
收阴离场 |
| 27 |
2017-06-08 |
2017-06-09 |
43.41638100799999 |
43.21674 |
¥-1.1万 |
-0.49% |
收阴离场 |
| 28 |
2017-06-15 |
2017-06-16 |
53.419371004999995 |
53.95599 |
¥2.3万 |
+0.97% |
收阴离场 |
| 29 |
2017-06-28 |
2017-06-29 |
59.37710778999998 |
58.34159999999999 |
¥-4.1万 |
-1.77% |
收阴离场 |
| 30 |
2017-07-17 |
2017-07-18 |
62.381008689999994 |
60.5394 |
¥-6.6万 |
-2.98% |
收阴离场 |
| 31 |
2017-07-21 |
2017-07-25 |
65.55513064099999 |
62.937 |
¥-8.9万 |
-4.02% |
收阴离场 |
| 32 |
2017-09-04 |
2017-09-05 |
85.29075955400002 |
84.46545 |
¥-2.1万 |
-1.00% |
收阴离场 |
| 33 |
2017-11-02 |
2017-11-03 |
97.34641516599999 |
95.95394999999999 |
¥-3.1万 |
-1.46% |
收阴离场 |
| 34 |
2017-11-23 |
2017-11-28 |
83.55851003499998 |
76.923 |
¥-16.6万 |
-7.97% |
收阴离场 |
| 35 |
2017-12-05 |
2017-12-06 |
87.31338616 |
82.69722 |
¥-10.2万 |
-5.32% |
收阴离场 |
| 36 |
2017-12-13 |
2017-12-14 |
89.52685 |
88.68123 |
¥-1.7万 |
-0.97% |
收阴离场 |
| 37 |
2018-01-04 |
2018-01-10 |
87.32339916299998 |
92.1078 |
¥9.8万 |
+5.45% |
收阴离场 |
| 38 |
2018-01-30 |
2018-01-31 |
100.13002999999999 |
92.5 |
¥-14.2万 |
-7.65% |
收阴离场 |
| 39 |
2018-03-06 |
2018-03-07 |
124.16123719999999 |
119.88999000000001 |
¥-6.0万 |
-3.47% |
收阴离场 |
| 40 |
2018-04-25 |
2018-04-27 |
108.821316604 |
106.74315 |
¥-3.2万 |
-1.94% |
收阴离场 |
| 41 |
2018-05-16 |
2018-05-17 |
117.46253819299999 |
116.79308999999999 |
¥-9,933 |
-0.60% |
收阴离场 |
| 42 |
2018-07-16 |
2018-07-17 |
77.10012309999999 |
75.2 |
¥-4.1万 |
-2.49% |
收阴离场 |
| 43 |
2018-07-25 |
2018-07-26 |
77.12014910599997 |
73.4265 |
¥-7.8万 |
-4.82% |
收阴离场 |
| 44 |
2018-08-14 |
2018-08-15 |
53.51605 |
52.427519999999994 |
¥-3.2万 |
-2.06% |
收阴离场 |
| 45 |
2018-09-25 |
2018-09-28 |
52.89869484899999 |
52.80714 |
¥-3,018 |
-0.20% |
收阴离场 |
| 46 |
2018-12-07 |
2018-12-10 |
36.377239898999996 |
35.04492 |
¥-5.5万 |
-3.69% |
收阴离场 |
| 47 |
2019-01-08 |
2019-01-09 |
30.309360080999998 |
30.169799999999995 |
¥-7,014 |
-0.49% |
收阴离场 |
| 48 |
2019-01-15 |
2019-01-17 |
29.588423864999996 |
29.370600000000003 |
¥-1.1万 |
-0.77% |
收阴离场 |
| 49 |
2019-02-14 |
2019-02-15 |
31.709509999999998 |
31.1688 |
¥-2.5万 |
-1.73% |
收阴离场 |
| 50 |
2019-02-27 |
2019-02-28 |
39.050711699999994 |
37.97199 |
¥-3.8万 |
-2.79% |
收阴离场 |
| 51 |
2019-03-08 |
2019-03-11 |
39.050711699999994 |
37.562400000000004 |
¥-5.1万 |
-3.84% |
收阴离场 |
| 52 |
2019-04-03 |
2019-04-08 |
41.053312299999995 |
43.366589999999995 |
¥7.2万 |
+5.60% |
收阴离场 |
| 53 |
2019-06-25 |
2019-06-26 |
21.766527999999997 |
21.12885 |
¥-4.1万 |
-2.96% |
收阴离场 |
| 54 |
2019-07-03 |
2019-07-05 |
22.879711855 |
22.75722 |
¥-7,501 |
-0.57% |
收阴离场 |
| 55 |
2019-07-17 |
2019-07-18 |
21.42782641999999 |
21.15882 |
¥-1.7万 |
-1.29% |
收阴离场 |
| 56 |
2019-07-31 |
2019-08-06 |
22.359035698999996 |
23.02695 |
¥3.9万 |
+2.96% |
收阴离场 |
| 57 |
2019-09-26 |
2019-09-30 |
28.587123564999995 |
28.741229999999998 |
¥6,867 |
+0.51% |
收阴离场 |
| 58 |
2019-11-07 |
2019-11-08 |
26.83484804 |
26.963009999999997 |
¥6,124 |
+0.45% |
收阴离场 |
| 59 |
2019-11-21 |
2019-11-22 |
27.856174345999996 |
28.18179 |
¥1.6万 |
+1.14% |
收阴离场 |
| 60 |
2019-11-28 |
2019-11-29 |
30.820023233999994 |
30.499470000000006 |
¥-1.5万 |
-1.07% |
收阴离场 |
| 61 |
2019-12-06 |
2019-12-09 |
32.141739630000004 |
32.0679 |
¥-3,564 |
-0.26% |
收阴离场 |
| 62 |
2019-12-26 |
2020-01-02 |
36.026784793999994 |
40.38957 |
¥16.4万 |
+12.08% |
收阴离场 |
| 63 |
2020-02-13 |
2020-02-14 |
55.07151649999999 |
54.375569999999996 |
¥-2.0万 |
-1.29% |
收阴离场 |
| 64 |
2020-04-03 |
2020-04-07 |
31.28062137199999 |
30.769200000000005 |
¥-2.5万 |
-1.66% |
收阴离场 |
| 65 |
2020-05-07 |
2020-05-12 |
36.94798107 |
35.31465 |
¥-6.6万 |
-4.45% |
收阴离场 |
| 66 |
2020-09-16 |
2020-09-18 |
38.24967146 |
38.21175 |
¥-1,822 |
-0.13% |
收阴离场 |
| 67 |
2020-10-13 |
2020-10-14 |
36.98803308199999 |
36.573389999999996 |
¥-1.6万 |
-1.15% |
收阴离场 |
| 68 |
2020-10-29 |
2020-11-02 |
38.14954142999999 |
39.96 |
¥6.5万 |
+4.71% |
收阴离场 |
| 69 |
2020-11-17 |
2020-11-19 |
51.76722551 |
51.708239999999996 |
¥-2,116 |
-0.14% |
收阴离场 |
| 70 |
2020-11-25 |
2020-11-26 |
54.510788332 |
52.3476 |
¥-5.9万 |
-4.00% |
收阴离场 |
| 71 |
2020-12-09 |
2020-12-11 |
55.46202361699999 |
57.60234 |
¥5.4万 |
+3.83% |
收阴离场 |
| 72 |
2020-12-22 |
2020-12-23 |
71.39271139 |
67.64228999999999 |
¥-7.7万 |
-5.28% |
收阴离场 |
| 73 |
2020-12-29 |
2020-12-30 |
76.979967064 |
71.2 |
¥-10.4万 |
-7.54% |
收阴离场 |
| 74 |
2021-01-05 |
2021-01-07 |
86.892840034 |
89.5 |
¥3.8万 |
+2.97% |
收阴离场 |
| 75 |
2021-01-26 |
2021-01-27 |
104.0312 |
99.9 |
¥-5.3万 |
-4.00% |
收阴离场 |
| 76 |
2021-03-12 |
2021-03-15 |
73.75578009799999 |
69.01092 |
¥-8.2万 |
-6.46% |
收阴离场 |
| 77 |
2021-04-16 |
2021-04-19 |
72.961882 |
68.931 |
¥-6.5万 |
-5.55% |
收阴离场 |
| 78 |
2021-04-30 |
2021-05-07 |
76.08880979699998 |
81.30861 |
¥7.5万 |
+6.83% |
收阴离场 |
| 79 |
2021-05-19 |
2021-05-21 |
84.279446251 |
89.82009 |
¥7.8万 |
+6.54% |
收阴离场 |
| 80 |
2021-07-13 |
2021-07-14 |
147.1911441 |
142.98686999999998 |
¥-3.6万 |
-2.89% |
收阴离场 |
| 81 |
2021-09-24 |
2021-09-27 |
115.65018464999999 |
111.99789 |
¥-3.9万 |
-3.19% |
收阴离场 |
| 82 |
2021-10-18 |
2021-10-22 |
113.27710293899997 |
113.3865 |
¥799 |
+0.07% |
收阴离场 |
| 83 |
2021-11-09 |
2021-11-11 |
122.15863659999998 |
119.88999 |
¥-2.3万 |
-1.89% |
收阴离场 |
| 84 |
2021-11-23 |
2021-11-24 |
132.47202969 |
130.869 |
¥-1.5万 |
-1.24% |
收阴离场 |
| 85 |
2022-01-17 |
2022-01-18 |
107.03900206999998 |
105.89399999999999 |
¥-1.3万 |
-1.10% |
收阴离场 |
| 86 |
2022-03-01 |
2022-03-02 |
122.65928675 |
116.79308999999999 |
¥-5.5万 |
-4.81% |
收阴离场 |
| 87 |
2022-03-18 |
2022-03-21 |
98.157468409 |
98.36154 |
¥1,885 |
+0.18% |
收阴离场 |
| 88 |
2022-05-05 |
2022-05-09 |
80.77489520100002 |
77.13279 |
¥-4.9万 |
-4.54% |
收阴离场 |
| 89 |
2022-05-23 |
2022-05-25 |
92.470082705 |
88.98092999999999 |
¥-4.0万 |
-3.80% |
收阴离场 |
| 90 |
2022-06-02 |
2022-06-08 |
97.1261291 |
83.37653999999999 |
¥-14.2万 |
-14.18% |
收阴离场 |
| 91 |
2022-08-10 |
2022-08-11 |
87.81403630999999 |
82.62728999999999 |
¥-5.2万 |
-5.93% |
收阴离场 |
| 92 |
2022-11-03 |
2022-11-10 |
58.756301604 |
65.1348 |
¥8.7万 |
+10.82% |
收阴离场 |
| 93 |
2022-12-02 |
2022-12-05 |
65.269575 |
63.5364 |
¥-2.4万 |
-2.68% |
收阴离场 |
| 94 |
2022-12-09 |
2022-12-13 |
65.07450649699999 |
64.0359 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 95 |
2023-01-19 |
2023-01-20 |
64.58386935 |
64.34559 |
¥-3,452 |
-0.40% |
收阴离场 |
| 96 |
2023-04-04 |
2023-04-06 |
55.51665 |
53.66628 |
¥-2.9万 |
-3.36% |
收阴离场 |
| 97 |
2023-04-12 |
2023-04-13 |
56.076818 |
54.845099999999995 |
¥-1.9万 |
-2.23% |
收阴离场 |
| 98 |
2023-07-20 |
2023-07-25 |
48.062414399999994 |
50.639309999999995 |
¥4.4万 |
+5.33% |
收阴离场 |
| 99 |
2023-10-31 |
2023-11-01 |
37.038098096999995 |
36.74322 |
¥-7,066 |
-0.83% |
收阴离场 |
| 100 |
2023-12-26 |
2023-12-28 |
30.990244285 |
30.73 |
¥-7,383 |
-0.87% |
收阴离场 |
| 101 |
2024-01-12 |
2024-01-15 |
31.060335306 |
30.1698 |
¥-2.4万 |
-2.90% |
收阴离场 |
| 102 |
2024-02-26 |
2024-02-27 |
26.914952063999994 |
26.703269999999996 |
¥-6,679 |
-0.82% |
收阴离场 |
| 103 |
2024-04-03 |
2024-04-08 |
31.86137554599999 |
31.7682 |
¥-2,598 |
-0.32% |
收阴离场 |
| 104 |
2024-04-30 |
2024-05-06 |
29.137838730000002 |
28.961009999999998 |
¥-5,157 |
-0.64% |
收阴离场 |
| 105 |
2024-07-12 |
2024-07-15 |
24.257275 |
23.81616 |
¥-1.5万 |
-1.85% |
收阴离场 |
| 106 |
2024-09-02 |
2024-09-03 |
23.039919902999998 |
22.45752 |
¥-2.0万 |
-2.56% |
收阴离场 |
| 107 |
2024-12-31 |
2025-01-02 |
30.219243054 |
29.1708 |
¥-2.7万 |
-3.50% |
收阴离场 |
| 108 |
2025-02-06 |
2025-02-11 |
29.688553894999995 |
30.1698 |
¥1.2万 |
+1.59% |
收阴离场 |
| 109 |
2025-03-11 |
2025-03-13 |
37.628865274 |
38.01195 |
¥7,285 |
+0.99% |
收阴离场 |
| 110 |
2025-04-22 |
2025-04-23 |
33.69375509499999 |
33.7662 |
¥1,402 |
+0.18% |
收阴离场 |
| 111 |
2025-07-25 |
2025-07-31 |
43.766836113 |
45.2547 |
¥2.6万 |
+3.37% |
收阴离场 |
| 112 |
2025-09-02 |
2025-09-03 |
49.754922 |
47.78217 |
¥-3.1万 |
-3.99% |
收阴离场 |
| 113 |
2025-09-15 |
2025-09-16 |
52.568265749999995 |
52.16778 |
¥-5,992 |
-0.79% |
收阴离场 |
| 114 |
2025-10-10 |
2025-10-13 |
68.03040299999999 |
61.3 |
¥-7.2万 |
-9.92% |
收阴离场 |
| 115 |
2025-11-10 |
2025-11-11 |
63.68269907999999 |
63.18675 |
¥-5,407 |
-0.81% |
收阴离场 |
| 116 |
2025-11-18 |
2025-11-19 |
67.16722412399999 |
64.28 |
¥-2.9万 |
-4.33% |
收阴离场 |
| 117 |
2025-12-23 |
2025-12-24 |
65.98568977000001 |
66.70322999999999 |
¥6,836 |
+1.06% |
收阴离场 |
| 118 |
2026-06-16 |
2026-06-24 |
52.61833076499999 |
50.78916 |
¥-2.3万 |
-3.51% |
收阴离场 |
| 119 |
2026-07-24 |
2026-07-27 |
40.572688156 |
39.4605 |
¥-1.7万 |
-2.77% |
收阴离场 |
| 120 |
2026-09-22 |
2026-09-24 |
36.136927826999994 |
35.8641 |
¥-4,821 |
-0.78% |
收阴离场 |
| 121 |
2026-10-12 |
2026-10-13 |
35.395965605 |
34.055910000000004 |
¥-2.3万 |
-3.81% |
收阴离场 |
| 122 |
2026-11-04 |
2026-11-10 |
31.040309299999993 |
33.1668 |
¥4.0万 |
+6.82% |
收阴离场 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
19.56955 |
50500.0 |
¥98.9万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
20.55942 |
50500.0 |
¥1.04M |
|
| 2015-04-21 |
红三兵 |
买入 |
24.8248 |
41400.0 |
¥1.03M |
|
| 2015-04-23 |
收阴离场 |
卖出 |
24.555419999999998 |
41400.0 |
¥1.02M |
|
| 2015-05-13 |
红三兵 |
买入 |
24.023999999999997 |
42000.0 |
¥1.01M |
|
| 2015-05-18 |
收阴离场 |
卖出 |
25.82415 |
42000.0 |
¥1.08M |
|
| 2015-05-26 |
红三兵 |
买入 |
30.110079999999996 |
36800.0 |
¥1.11M |
|
| 2015-06-26 |
收阴离场 |
卖出 |
32.83 |
36800.0 |
¥1.21M |
|
| 2015-07-21 |
红三兵 |
买入 |
18.168149999999997 |
64200.0 |
¥1.17M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
19.59039 |
64200.0 |
¥1.26M |
|
| 2015-09-21 |
红三兵 |
买入 |
13.713699999999998 |
91200.0 |
¥1.25M |
|
| 2015-09-23 |
收阴离场 |
卖出 |
14.475510000000002 |
91200.0 |
¥1.32M |
|
| 2015-10-09 |
红三兵 |
买入 |
14.364349999999998 |
94200.0 |
¥1.35M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
17.56 |
94200.0 |
¥1.65M |
|
| 2015-10-27 |
红三兵 |
买入 |
18.95894 |
86900.0 |
¥1.65M |
|
| 2015-10-28 |
收阴离场 |
卖出 |
18.23175 |
86900.0 |
¥1.58M |
|
| 2015-11-06 |
红三兵 |
买入 |
18.92891 |
84700.0 |
¥1.60M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
22.59738 |
84700.0 |
¥1.91M |
|
| 2015-11-27 |
红三兵 |
买入 |
28.888859999999998 |
64400.0 |
¥1.86M |
|
| 2015-11-30 |
收阴离场 |
卖出 |
27.972 |
64400.0 |
¥1.80M |
|
| 2015-12-08 |
红三兵 |
买入 |
28.6286 |
63600.0 |
¥1.82M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
27.1728 |
63600.0 |
¥1.73M |
|
| 2015-12-16 |
红三兵 |
买入 |
29.229199999999995 |
59900.0 |
¥1.75M |
|
| 2015-12-21 |
收阴离场 |
卖出 |
28.8711 |
59900.0 |
¥1.73M |
|
| 2016-03-22 |
红三兵 |
买入 |
21.701679999999996 |
78300.0 |
¥1.70M |
|
| 2016-03-25 |
收阴离场 |
卖出 |
20.4795 |
78300.0 |
¥1.60M |
|
| 2016-05-05 |
红三兵 |
买入 |
21.521499999999996 |
76100.0 |
¥1.64M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
22.637340000000002 |
76100.0 |
¥1.72M |
|
| 2016-06-13 |
红三兵 |
买入 |
30.70067 |
54600.0 |
¥1.68M |
|
| 2016-06-20 |
收阴离场 |
卖出 |
41.4585 |
54600.0 |
¥2.26M |
|
| 2016-07-06 |
红三兵 |
买入 |
38.138099999999994 |
59700.0 |
¥2.28M |
|
| 2016-07-11 |
收阴离场 |
卖出 |
41.958 |
59700.0 |
¥2.50M |
|
| 2016-07-22 |
红三兵 |
买入 |
43.51 |
58200.0 |
¥2.53M |
|
| 2016-07-25 |
收阴离场 |
卖出 |
39.92004 |
58200.0 |
¥2.32M |
|
| 2016-08-02 |
红三兵 |
买入 |
35.62559 |
65000.0 |
¥2.32M |
|
| 2016-08-04 |
收阴离场 |
卖出 |
35.62434 |
65000.0 |
¥2.31M |
|
| 2016-08-11 |
红三兵 |
买入 |
38.88 |
59500.0 |
¥2.31M |
|
| 2016-08-12 |
收阴离场 |
卖出 |
37.95201 |
59500.0 |
¥2.26M |
|
| 2016-11-03 |
红三兵 |
买入 |
32.72268999999999 |
68100.0 |
¥2.23M |
|
| 2016-11-07 |
收阴离场 |
卖出 |
33.3666 |
68100.0 |
¥2.27M |
|
| 2016-12-08 |
红三兵 |
买入 |
35.5355 |
64100.0 |
¥2.28M |
|
| 2016-12-12 |
收阴离场 |
卖出 |
35.544419999999995 |
64100.0 |
¥2.28M |
|
| 2016-12-16 |
红三兵 |
买入 |
37.297259999999994 |
61900.0 |
¥2.31M |
|
| 2016-12-19 |
收阴离场 |
卖出 |
36.913050000000005 |
61900.0 |
¥2.28M |
|
| 2017-01-05 |
红三兵 |
买入 |
36.826789999999995 |
61800.0 |
¥2.28M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
36.4635 |
61800.0 |
¥2.25M |
|
| 2017-02-06 |
红三兵 |
买入 |
38.82879 |
57800.0 |
¥2.24M |
|
| 2017-02-10 |
收阴离场 |
卖出 |
41.398559999999996 |
57800.0 |
¥2.39M |
|
| 2017-04-06 |
红三兵 |
买入 |
55.05499999999999 |
43200.0 |
¥2.38M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
53.746199999999995 |
43200.0 |
¥2.32M |
|
| 2017-04-28 |
红三兵 |
买入 |
47.54749999999999 |
49100.0 |
¥2.34M |
|
| 2017-05-02 |
收阴离场 |
卖出 |
47.0 |
49100.0 |
¥2.31M |
|
| 2017-06-08 |
红三兵 |
买入 |
43.40335999999999 |
53400.0 |
¥2.32M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
43.21674 |
53400.0 |
¥2.31M |
|
| 2017-06-15 |
红三兵 |
买入 |
53.403349999999996 |
43300.0 |
¥2.31M |
|
| 2017-06-16 |
收阴离场 |
卖出 |
53.95599 |
43300.0 |
¥2.34M |
|
| 2017-06-28 |
红三兵 |
买入 |
59.35929999999999 |
38900.0 |
¥2.31M |
|
| 2017-06-29 |
收阴离场 |
卖出 |
58.34159999999999 |
38900.0 |
¥2.27M |
|
| 2017-07-17 |
红三兵 |
买入 |
62.3623 |
35700.0 |
¥2.23M |
|
| 2017-07-18 |
收阴离场 |
卖出 |
60.5394 |
35700.0 |
¥2.16M |
|
| 2017-07-21 |
红三兵 |
买入 |
65.53546999999999 |
33700.0 |
¥2.21M |
|
| 2017-07-25 |
收阴离场 |
卖出 |
62.937 |
33700.0 |
¥2.12M |
|
| 2017-09-04 |
红三兵 |
买入 |
85.26518 |
24800.0 |
¥2.12M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
84.46545 |
24800.0 |
¥2.09M |
|
| 2017-11-02 |
红三兵 |
买入 |
97.31721999999999 |
21500.0 |
¥2.09M |
|
| 2017-11-03 |
收阴离场 |
卖出 |
95.95394999999999 |
21500.0 |
¥2.06M |
|
| 2017-11-23 |
红三兵 |
买入 |
83.53344999999999 |
24900.0 |
¥2.08M |
|
| 2017-11-28 |
收阴离场 |
卖出 |
76.923 |
24900.0 |
¥1.91M |
|
| 2017-12-05 |
红三兵 |
买入 |
87.2872 |
21900.0 |
¥1.91M |
|
| 2017-12-06 |
收阴离场 |
卖出 |
82.69722 |
21900.0 |
¥1.81M |
|
| 2017-12-13 |
红三兵 |
买入 |
89.5 |
19900.0 |
¥1.78M |
|
| 2017-12-14 |
收阴离场 |
卖出 |
88.68123 |
19900.0 |
¥1.76M |
|
| 2018-01-04 |
红三兵 |
买入 |
87.29720999999998 |
20600.0 |
¥1.80M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
92.1078 |
20600.0 |
¥1.90M |
|
| 2018-01-30 |
红三兵 |
买入 |
100.1 |
18500.0 |
¥1.85M |
|
| 2018-01-31 |
收阴离场 |
卖出 |
92.5 |
18500.0 |
¥1.71M |
|
| 2018-03-06 |
红三兵 |
买入 |
124.12399999999998 |
14000.0 |
¥1.74M |
|
| 2018-03-07 |
收阴离场 |
卖出 |
119.88999000000001 |
14000.0 |
¥1.68M |
|
| 2018-04-25 |
红三兵 |
买入 |
108.78868 |
15400.0 |
¥1.68M |
|
| 2018-04-27 |
收阴离场 |
卖出 |
106.74315 |
15400.0 |
¥1.64M |
|
| 2018-05-16 |
红三兵 |
买入 |
117.42730999999998 |
14100.0 |
¥1.66M |
|
| 2018-05-17 |
收阴离场 |
卖出 |
116.79308999999999 |
14100.0 |
¥1.65M |
|
| 2018-07-16 |
红三兵 |
买入 |
77.077 |
21200.0 |
¥1.63M |
|
| 2018-07-17 |
收阴离场 |
卖出 |
75.2 |
21200.0 |
¥1.59M |
|
| 2018-07-25 |
红三兵 |
买入 |
77.09701999999999 |
20900.0 |
¥1.61M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
73.4265 |
20900.0 |
¥1.53M |
|
| 2018-08-14 |
红三兵 |
买入 |
53.5 |
28600.0 |
¥1.53M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
52.427519999999994 |
28600.0 |
¥1.50M |
|
| 2018-09-25 |
红三兵 |
买入 |
52.88282999999999 |
28100.0 |
¥1.49M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
52.80714 |
28100.0 |
¥1.48M |
|
| 2018-12-07 |
红三兵 |
买入 |
36.36633 |
41300.0 |
¥1.50M |
|
| 2018-12-10 |
收阴离场 |
卖出 |
35.04492 |
41300.0 |
¥1.45M |
|
| 2019-01-08 |
红三兵 |
买入 |
30.300269999999998 |
47200.0 |
¥1.43M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
30.169799999999995 |
47200.0 |
¥1.42M |
|
| 2019-01-15 |
红三兵 |
买入 |
29.579549999999998 |
48500.0 |
¥1.44M |
|
| 2019-01-17 |
收阴离场 |
卖出 |
29.370600000000003 |
48500.0 |
¥1.42M |
|
| 2019-02-14 |
红三兵 |
买入 |
31.7 |
44800.0 |
¥1.42M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
31.1688 |
44800.0 |
¥1.40M |
|
| 2019-02-27 |
红三兵 |
买入 |
39.038999999999994 |
35300.0 |
¥1.38M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
37.97199 |
35300.0 |
¥1.34M |
|
| 2019-03-08 |
红三兵 |
买入 |
39.038999999999994 |
33900.0 |
¥1.32M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
37.562400000000004 |
33900.0 |
¥1.27M |
|
| 2019-04-03 |
红三兵 |
买入 |
41.041 |
31400.0 |
¥1.29M |
|
| 2019-04-08 |
收阴离场 |
卖出 |
43.366589999999995 |
31400.0 |
¥1.36M |
|
| 2019-06-25 |
红三兵 |
买入 |
21.76 |
63500.0 |
¥1.38M |
|
| 2019-06-26 |
收阴离场 |
卖出 |
21.12885 |
63500.0 |
¥1.34M |
|
| 2019-07-03 |
红三兵 |
买入 |
22.87285 |
58000.0 |
¥1.33M |
|
| 2019-07-05 |
收阴离场 |
卖出 |
22.75722 |
58000.0 |
¥1.32M |
|
| 2019-07-17 |
红三兵 |
买入 |
21.421399999999995 |
62400.0 |
¥1.34M |
|
| 2019-07-18 |
收阴离场 |
卖出 |
21.15882 |
62400.0 |
¥1.32M |
|
| 2019-07-31 |
红三兵 |
买入 |
22.352329999999995 |
59100.0 |
¥1.32M |
|
| 2019-08-06 |
收阴离场 |
卖出 |
23.02695 |
59100.0 |
¥1.36M |
|
| 2019-09-26 |
红三兵 |
买入 |
28.578549999999996 |
47200.0 |
¥1.35M |
|
| 2019-09-30 |
收阴离场 |
卖出 |
28.741229999999998 |
47200.0 |
¥1.36M |
|
| 2019-11-07 |
红三兵 |
买入 |
26.826800000000002 |
51000.0 |
¥1.37M |
|
| 2019-11-08 |
收阴离场 |
卖出 |
26.963009999999997 |
51000.0 |
¥1.37M |
|
| 2019-11-21 |
红三兵 |
买入 |
27.847819999999995 |
49300.0 |
¥1.37M |
|
| 2019-11-22 |
收阴离场 |
卖出 |
28.18179 |
49300.0 |
¥1.39M |
|
| 2019-11-28 |
红三兵 |
买入 |
30.810779999999998 |
44900.0 |
¥1.38M |
|
| 2019-11-29 |
收阴离场 |
卖出 |
30.499470000000006 |
44900.0 |
¥1.37M |
|
| 2019-12-06 |
红三兵 |
买入 |
32.1321 |
42700.0 |
¥1.37M |
|
| 2019-12-09 |
收阴离场 |
卖出 |
32.0679 |
42700.0 |
¥1.37M |
|
| 2019-12-26 |
红三兵 |
买入 |
36.01597999999999 |
37700.0 |
¥1.36M |
|
| 2020-01-02 |
收阴离场 |
卖出 |
40.38957 |
37700.0 |
¥1.52M |
|
| 2020-02-13 |
红三兵 |
买入 |
55.05499999999999 |
27900.0 |
¥1.54M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
54.375569999999996 |
27900.0 |
¥1.52M |
|
| 2020-04-03 |
红三兵 |
买入 |
31.271239999999995 |
47900.0 |
¥1.50M |
|
| 2020-04-07 |
收阴离场 |
卖出 |
30.769200000000005 |
47900.0 |
¥1.47M |
|
| 2020-05-07 |
红三兵 |
买入 |
36.936899999999994 |
39900.0 |
¥1.47M |
|
| 2020-05-12 |
收阴离场 |
卖出 |
35.31465 |
39900.0 |
¥1.41M |
|
| 2020-09-16 |
红三兵 |
买入 |
38.2382 |
36900.0 |
¥1.41M |
|
| 2020-09-18 |
收阴离场 |
卖出 |
38.21175 |
36900.0 |
¥1.41M |
|
| 2020-10-13 |
红三兵 |
买入 |
36.97693999999999 |
38400.0 |
¥1.42M |
|
| 2020-10-14 |
收阴离场 |
卖出 |
36.573389999999996 |
38400.0 |
¥1.40M |
|
| 2020-10-29 |
红三兵 |
买入 |
38.138099999999994 |
36200.0 |
¥1.38M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
39.96 |
36200.0 |
¥1.45M |
|
| 2020-11-17 |
红三兵 |
买入 |
51.7517 |
28400.0 |
¥1.47M |
|
| 2020-11-19 |
收阴离场 |
卖出 |
51.708239999999996 |
28400.0 |
¥1.47M |
|
| 2020-11-25 |
红三兵 |
买入 |
54.49443999999999 |
26900.0 |
¥1.47M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
52.3476 |
26900.0 |
¥1.41M |
|
| 2020-12-09 |
红三兵 |
买入 |
55.445389999999996 |
25400.0 |
¥1.41M |
|
| 2020-12-11 |
收阴离场 |
卖出 |
57.60234 |
25400.0 |
¥1.46M |
|
| 2020-12-22 |
红三兵 |
买入 |
71.37129999999999 |
20500.0 |
¥1.46M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
67.64228999999999 |
20500.0 |
¥1.39M |
|
| 2020-12-29 |
红三兵 |
买入 |
76.95687999999998 |
17900.0 |
¥1.38M |
|
| 2020-12-30 |
收阴离场 |
卖出 |
71.2 |
17900.0 |
¥1.27M |
|
| 2021-01-05 |
红三兵 |
买入 |
86.86677999999999 |
14700.0 |
¥1.28M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
89.5 |
14700.0 |
¥1.32M |
|
| 2021-01-26 |
红三兵 |
买入 |
104.0 |
12700.0 |
¥1.32M |
|
| 2021-01-27 |
收阴离场 |
卖出 |
99.9 |
12700.0 |
¥1.27M |
|
| 2021-03-12 |
红三兵 |
买入 |
73.73365999999999 |
17200.0 |
¥1.27M |
|
| 2021-03-15 |
收阴离场 |
卖出 |
69.01092 |
17200.0 |
¥1.19M |
|
| 2021-04-16 |
红三兵 |
买入 |
72.94 |
16000.0 |
¥1.17M |
|
| 2021-04-19 |
收阴离场 |
卖出 |
68.931 |
16000.0 |
¥1.10M |
|
| 2021-04-30 |
红三兵 |
买入 |
76.06598999999999 |
14500.0 |
¥1.10M |
|
| 2021-05-07 |
收阴离场 |
卖出 |
81.30861 |
14500.0 |
¥1.18M |
|
| 2021-05-19 |
红三兵 |
买入 |
84.25416999999999 |
14200.0 |
¥1.20M |
|
| 2021-05-21 |
收阴离场 |
卖出 |
89.82009 |
14200.0 |
¥1.28M |
|
| 2021-07-13 |
红三兵 |
买入 |
147.147 |
8500.0 |
¥1.25M |
|
| 2021-07-14 |
收阴离场 |
卖出 |
142.98686999999998 |
8500.0 |
¥1.22M |
|
| 2021-09-24 |
红三兵 |
买入 |
115.61549999999998 |
10500.0 |
¥1.21M |
|
| 2021-09-27 |
收阴离场 |
卖出 |
111.99789 |
10500.0 |
¥1.18M |
|
| 2021-10-18 |
红三兵 |
买入 |
113.24312999999998 |
10600.0 |
¥1.20M |
|
| 2021-10-22 |
收阴离场 |
卖出 |
113.3865 |
10600.0 |
¥1.20M |
|
| 2021-11-09 |
红三兵 |
买入 |
122.12199999999999 |
9800.0 |
¥1.20M |
|
| 2021-11-11 |
收阴离场 |
卖出 |
119.88999 |
9800.0 |
¥1.17M |
|
| 2021-11-23 |
红三兵 |
买入 |
132.4323 |
8900.0 |
¥1.18M |
|
| 2021-11-24 |
收阴离场 |
卖出 |
130.869 |
8900.0 |
¥1.16M |
|
| 2022-01-17 |
红三兵 |
买入 |
107.00689999999997 |
10800.0 |
¥1.16M |
|
| 2022-01-18 |
收阴离场 |
卖出 |
105.89399999999999 |
10800.0 |
¥1.14M |
|
| 2022-03-01 |
红三兵 |
买入 |
122.6225 |
9300.0 |
¥1.14M |
|
| 2022-03-02 |
收阴离场 |
卖出 |
116.79308999999999 |
9300.0 |
¥1.09M |
|
| 2022-03-18 |
红三兵 |
买入 |
98.12803 |
10800.0 |
¥1.06M |
|
| 2022-03-21 |
收阴离场 |
卖出 |
98.36154 |
10800.0 |
¥1.06M |
|
| 2022-05-05 |
红三兵 |
买入 |
80.75067 |
13300.0 |
¥1.07M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
77.13279 |
13300.0 |
¥1.03M |
|
| 2022-05-23 |
红三兵 |
买入 |
92.44234999999999 |
11300.0 |
¥1.04M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
88.98092999999999 |
11300.0 |
¥1.01M |
|
| 2022-06-02 |
红三兵 |
买入 |
97.097 |
10300.0 |
¥1.00M |
|
| 2022-06-08 |
收阴离场 |
卖出 |
83.37653999999999 |
10300.0 |
¥85.9万 |
|
| 2022-08-10 |
红三兵 |
买入 |
87.78769999999999 |
9900.0 |
¥86.9万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
82.62728999999999 |
9900.0 |
¥81.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
58.738679999999995 |
13700.0 |
¥80.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
65.1348 |
13700.0 |
¥89.2万 |
|
| 2022-12-02 |
红三兵 |
买入 |
65.25 |
13700.0 |
¥89.4万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
63.5364 |
13700.0 |
¥87.0万 |
|
| 2022-12-09 |
红三兵 |
买入 |
65.05498999999999 |
13400.0 |
¥87.2万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
64.0359 |
13400.0 |
¥85.8万 |
|
| 2023-01-19 |
红三兵 |
买入 |
64.5645 |
13400.0 |
¥86.5万 |
|
| 2023-01-20 |
收阴离场 |
卖出 |
64.34559 |
13400.0 |
¥86.2万 |
|
| 2023-04-04 |
红三兵 |
买入 |
55.5 |
15500.0 |
¥86.1万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
53.66628 |
15500.0 |
¥83.2万 |
|
| 2023-04-12 |
红三兵 |
买入 |
56.06 |
14900.0 |
¥83.6万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
54.845099999999995 |
14900.0 |
¥81.7万 |
|
| 2023-07-20 |
红三兵 |
买入 |
48.047999999999995 |
17000.0 |
¥81.7万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
50.639309999999995 |
17000.0 |
¥86.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
37.02699 |
23100.0 |
¥85.6万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
36.74322 |
23100.0 |
¥84.9万 |
|
| 2023-12-26 |
红三兵 |
买入 |
30.980949999999996 |
27400.0 |
¥84.9万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
30.73 |
27400.0 |
¥84.2万 |
|
| 2024-01-12 |
红三兵 |
买入 |
31.05102 |
27100.0 |
¥84.2万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
30.1698 |
27100.0 |
¥81.7万 |
|
| 2024-02-26 |
红三兵 |
买入 |
26.906879999999997 |
30400.0 |
¥81.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
26.703269999999996 |
30400.0 |
¥81.2万 |
|
| 2024-04-03 |
红三兵 |
买入 |
31.851819999999993 |
25300.0 |
¥80.6万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
31.7682 |
25300.0 |
¥80.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
29.1291 |
27800.0 |
¥81.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
28.961009999999998 |
27800.0 |
¥80.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
24.25 |
33000.0 |
¥80.0万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
23.81616 |
33000.0 |
¥78.6万 |
|
| 2024-09-02 |
红三兵 |
买入 |
23.033009999999997 |
34100.0 |
¥78.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
22.45752 |
34100.0 |
¥76.6万 |
|
| 2024-12-31 |
红三兵 |
买入 |
30.210179999999998 |
25500.0 |
¥77.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
29.1708 |
25500.0 |
¥74.4万 |
|
| 2025-02-06 |
红三兵 |
买入 |
29.679649999999995 |
25000.0 |
¥74.2万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
30.1698 |
25000.0 |
¥75.4万 |
|
| 2025-03-11 |
红三兵 |
买入 |
37.61758 |
19600.0 |
¥73.8万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
38.01195 |
19600.0 |
¥74.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
33.68364999999999 |
22500.0 |
¥75.8万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
33.7662 |
22500.0 |
¥76.0万 |
|
| 2025-07-25 |
红三兵 |
买入 |
43.75371 |
17500.0 |
¥76.6万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
45.2547 |
17500.0 |
¥79.2万 |
|
| 2025-09-02 |
红三兵 |
买入 |
49.74 |
15700.0 |
¥78.1万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
47.78217 |
15700.0 |
¥75.0万 |
|
| 2025-09-15 |
红三兵 |
买入 |
52.552499999999995 |
14400.0 |
¥75.7万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
52.16778 |
14400.0 |
¥75.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
68.01 |
10700.0 |
¥72.8万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
61.3 |
10700.0 |
¥65.6万 |
|
| 2025-11-10 |
红三兵 |
买入 |
63.663599999999995 |
10500.0 |
¥66.9万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
63.18675 |
10500.0 |
¥66.3万 |
|
| 2025-11-18 |
红三兵 |
买入 |
67.14707999999999 |
9900.0 |
¥66.5万 |
|
| 2025-11-19 |
收阴离场 |
卖出 |
64.28 |
9900.0 |
¥63.6万 |
|
| 2025-12-23 |
红三兵 |
买入 |
65.9659 |
9800.0 |
¥64.7万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
66.70322999999999 |
9800.0 |
¥65.3万 |
|
| 2026-06-16 |
红三兵 |
买入 |
52.602549999999994 |
12400.0 |
¥65.2万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
50.78916 |
12400.0 |
¥63.0万 |
|
| 2026-07-24 |
红三兵 |
买入 |
40.56052 |
15100.0 |
¥61.3万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
39.4605 |
15100.0 |
¥59.6万 |
|
| 2026-09-22 |
红三兵 |
买入 |
36.12609 |
17000.0 |
¥61.4万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
35.8641 |
17000.0 |
¥61.0万 |
|
| 2026-10-12 |
红三兵 |
买入 |
35.385349999999995 |
17000.0 |
¥60.2万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
34.055910000000004 |
17000.0 |
¥57.9万 |
|
| 2026-11-04 |
红三兵 |
买入 |
31.030999999999995 |
18900.0 |
¥58.7万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
33.1668 |
18900.0 |
¥62.7万 |
|