603501 韦尔股份 — 红三兵 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 红三兵
K线 & 交易信号（策略收益 +2.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 86 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-07 |
2017-11-16 |
33.47346902899999 |
40.94901 |
¥21.8万 |
+22.30% |
收阴离场 |
| 2 |
2017-12-07 |
2017-12-15 |
39.85175193999999 |
42.2577 |
¥7.3万 |
+6.01% |
收阴离场 |
| 3 |
2017-12-22 |
2017-12-26 |
40.85305224 |
42.13782 |
¥4.0万 |
+3.11% |
收阴离场 |
| 4 |
2018-01-03 |
2018-01-04 |
42.334976684000004 |
41.5584 |
¥-2.5万 |
-1.86% |
收阴离场 |
| 5 |
2018-02-27 |
2018-03-05 |
34.044210199999995 |
33.94 |
¥-4,335 |
-0.34% |
收阴离场 |
| 6 |
2018-03-08 |
2018-03-14 |
36.34720088999999 |
38.72 |
¥8.4万 |
+6.50% |
收阴离场 |
| 7 |
2018-03-27 |
2018-03-29 |
41.233546354 |
40.29966 |
¥-3.1万 |
-2.29% |
收阴离场 |
| 8 |
2018-11-16 |
2018-11-20 |
32.84264983999999 |
34.965 |
¥8.6万 |
+6.43% |
收阴离场 |
| 9 |
2019-02-13 |
2019-02-20 |
31.330686386999993 |
34.7652 |
¥15.6万 |
+10.93% |
收阴离场 |
| 10 |
2019-02-27 |
2019-02-28 |
41.04329929699999 |
39.21075 |
¥-7.1万 |
-4.49% |
收阴离场 |
| 11 |
2019-03-13 |
2019-03-14 |
53.916169999999994 |
47.952 |
¥-16.7万 |
-11.09% |
收阴离场 |
| 12 |
2019-07-18 |
2019-07-19 |
62.531203735 |
61.43849999999999 |
¥-2.4万 |
-1.78% |
收阴离场 |
| 13 |
2019-07-25 |
2019-07-29 |
66.28607985999999 |
69.7302 |
¥6.7万 |
+5.16% |
收阴离场 |
| 14 |
2019-08-22 |
2019-08-23 |
85.37086357799998 |
83.916 |
¥-2.4万 |
-1.73% |
收阴离场 |
| 15 |
2019-09-10 |
2019-09-16 |
105.43692158999998 |
102.96692999999999 |
¥-3.3万 |
-2.37% |
收阴离场 |
| 16 |
2019-09-24 |
2019-09-25 |
112.1456336 |
112.92696000000001 |
¥8,820 |
+0.67% |
收阴离场 |
| 17 |
2019-10-25 |
2019-10-29 |
101.812214504 |
104.38551 |
¥3.3万 |
+2.50% |
收阴离场 |
| 18 |
2019-11-07 |
2019-11-08 |
115.864749 |
113.88600000000001 |
¥-2.4万 |
-1.74% |
收阴离场 |
| 19 |
2019-11-18 |
2019-11-19 |
130.27918203299998 |
124.03584000000001 |
¥-6.5万 |
-4.82% |
收阴离场 |
| 20 |
2019-12-11 |
2019-12-13 |
153.59946601999997 |
156.67317 |
¥2.5万 |
+1.97% |
收阴离场 |
| 21 |
2020-01-13 |
2020-01-15 |
156.50323688999998 |
164.835 |
¥7.0万 |
+5.29% |
收阴离场 |
| 22 |
2020-02-14 |
2020-02-17 |
194.802973365 |
187.812 |
¥-4.9万 |
-3.62% |
收阴离场 |
| 23 |
2020-04-20 |
2020-04-22 |
176.43912586299996 |
170.80901999999998 |
¥-4.3万 |
-3.22% |
收阴离场 |
| 24 |
2020-05-06 |
2020-05-08 |
194.25225819999997 |
207.8919 |
¥9.0万 |
+6.99% |
收阴离场 |
| 25 |
2020-06-02 |
2020-06-03 |
189.74640684999997 |
186.18363 |
¥-2.6万 |
-1.91% |
收阴离场 |
| 26 |
2020-06-22 |
2020-06-30 |
198.05719933999995 |
201.79799999999997 |
¥2.5万 |
+1.86% |
收阴离场 |
| 27 |
2020-07-13 |
2020-07-16 |
245.64900259899997 |
226.773 |
¥-10.6万 |
-7.71% |
收阴离场 |
| 28 |
2020-09-04 |
2020-09-08 |
183.2379549 |
180.6192 |
¥-1.8万 |
-1.46% |
收阴离场 |
| 29 |
2020-09-15 |
2020-09-18 |
184.23925519999997 |
193.91589000000002 |
¥6.3万 |
+5.22% |
收阴离场 |
| 30 |
2020-10-13 |
2020-10-15 |
191.74900745 |
187.812 |
¥-2.8万 |
-2.08% |
收阴离场 |
| 31 |
2020-11-26 |
2020-11-27 |
209.912955 |
203.17661999999999 |
¥-4.1万 |
-3.24% |
收阴离场 |
| 32 |
2020-12-02 |
2020-12-04 |
216.58125488999997 |
215.78400000000002 |
¥-4,913 |
-0.40% |
收阴离场 |
| 33 |
2021-01-21 |
2021-01-27 |
316.591128854 |
307.692 |
¥-3.4万 |
-2.84% |
收阴离场 |
| 34 |
2021-03-30 |
2021-03-31 |
262.450821633 |
261.74799 |
¥-3,594 |
-0.30% |
收阴离场 |
| 35 |
2021-04-26 |
2021-04-27 |
302.3926905999999 |
294.82488 |
¥-3.1万 |
-2.53% |
收阴离场 |
| 36 |
2021-05-18 |
2021-05-19 |
275.05719240999997 |
268.731 |
¥-2.8万 |
-2.33% |
收阴离场 |
| 37 |
2021-06-15 |
2021-06-17 |
289.23560465799994 |
279.6201 |
¥-3.8万 |
-3.35% |
收阴离场 |
| 38 |
2021-07-22 |
2021-07-23 |
321.486417 |
307.692 |
¥-4.7万 |
-4.32% |
收阴离场 |
| 39 |
2021-07-30 |
2021-08-02 |
308.48059642399994 |
298.68102 |
¥-3.4万 |
-3.21% |
收阴离场 |
| 40 |
2021-10-18 |
2021-10-19 |
250.075 |
238.53123000000002 |
¥-4.8万 |
-4.64% |
收阴离场 |
| 41 |
2021-11-02 |
2021-11-04 |
269.27968967899994 |
278.4213 |
¥3.3万 |
+3.36% |
收阴离场 |
| 42 |
2021-11-23 |
2021-11-24 |
280.26395396999993 |
278.61111 |
¥-6,251 |
-0.62% |
收阴离场 |
| 43 |
2022-01-19 |
2022-01-20 |
293.3809878999999 |
291.92778000000004 |
¥-5,239 |
-0.53% |
收阴离场 |
| 44 |
2022-04-19 |
2022-04-20 |
180.054 |
161.68815 |
¥-10.1万 |
-10.23% |
收阴离场 |
| 45 |
2022-06-29 |
2022-06-30 |
174.246278206 |
167.832 |
¥-3.4万 |
-3.71% |
收阴离场 |
| 46 |
2022-08-08 |
2022-08-09 |
117.05200506999999 |
111.97791000000001 |
¥-3.8万 |
-4.36% |
收阴离场 |
| 47 |
2022-09-01 |
2022-09-02 |
93.140953906 |
90.29961 |
¥-2.6万 |
-3.08% |
收阴离场 |
| 48 |
2022-10-18 |
2022-10-19 |
81.30558436 |
79.92999 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 49 |
2022-11-03 |
2022-11-09 |
77.690890277 |
80.86905 |
¥3.2万 |
+4.06% |
收阴离场 |
| 50 |
2022-12-07 |
2022-12-08 |
85.21065553 |
83.916 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 51 |
2023-01-06 |
2023-01-12 |
79.90376393999998 |
83.88603 |
¥4.0万 |
+4.95% |
收阴离场 |
| 52 |
2023-01-18 |
2023-01-30 |
93.12092789999998 |
100.77911999999999 |
¥7.0万 |
+8.19% |
收阴离场 |
| 53 |
2023-03-27 |
2023-03-28 |
93.82183811 |
89.17074000000001 |
¥-4.6万 |
-4.99% |
收阴离场 |
| 54 |
2023-04-03 |
2023-04-11 |
92.11962759999999 |
105.78411 |
¥13.1万 |
+14.80% |
收阴离场 |
| 55 |
2023-05-05 |
2023-05-08 |
91.959419552 |
90.909 |
¥-1.2万 |
-1.17% |
收阴离场 |
| 56 |
2023-05-18 |
2023-05-19 |
96.608974 |
96.42348 |
¥-2,230 |
-0.22% |
收阴离场 |
| 57 |
2023-06-01 |
2023-06-05 |
99.57931483499999 |
98.30160000000001 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 58 |
2023-07-05 |
2023-07-06 |
103.1339309 |
102.40749000000001 |
¥-7,193 |
-0.73% |
收阴离场 |
| 59 |
2023-08-02 |
2023-08-07 |
103.41429498399998 |
102.6972 |
¥-7,030 |
-0.72% |
收阴离场 |
| 60 |
2023-10-11 |
2023-10-17 |
99.1287297 |
100.58931 |
¥1.4万 |
+1.44% |
收阴离场 |
| 61 |
2023-11-08 |
2023-11-09 |
112.305841648 |
111.75813000000001 |
¥-5,057 |
-0.52% |
收阴离场 |
| 62 |
2023-12-04 |
2023-12-05 |
109.882955 |
107.63225999999999 |
¥-2.0万 |
-2.08% |
收阴离场 |
| 63 |
2023-12-14 |
2023-12-18 |
107.960198346 |
107.81208 |
¥-1,606 |
-0.17% |
收阴离场 |
| 64 |
2024-03-13 |
2024-03-14 |
96.65551795899998 |
95.22467999999999 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 65 |
2024-03-20 |
2024-03-22 |
100.02989996999999 |
99.4005 |
¥-6,131 |
-0.66% |
收阴离场 |
| 66 |
2024-04-12 |
2024-04-15 |
96.25499783899998 |
94.4055 |
¥-1.8万 |
-1.95% |
收阴离场 |
| 67 |
2024-04-30 |
2024-05-06 |
102.45304669599999 |
102.897 |
¥3,676 |
+0.40% |
收阴离场 |
| 68 |
2024-06-14 |
2024-06-20 |
102.252786636 |
103.29660000000001 |
¥9,115 |
+0.99% |
收阴离场 |
| 69 |
2024-12-20 |
2024-12-24 |
103.41429498399998 |
102.00789 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 70 |
2025-02-10 |
2025-02-14 |
117.512603208 |
133.866 |
¥12.7万 |
+13.88% |
收阴离场 |
| 71 |
2025-02-19 |
2025-02-21 |
145.18854349999998 |
152.79704999999996 |
¥5.4万 |
+5.21% |
收阴离场 |
| 72 |
2025-03-07 |
2025-03-10 |
146.18984379999998 |
144.72513 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 73 |
2025-05-06 |
2025-05-08 |
133.1729399 |
131.61825 |
¥-1.3万 |
-1.20% |
收阴离场 |
| 74 |
2025-06-06 |
2025-06-09 |
132.922614825 |
132.34752 |
¥-4,980 |
-0.46% |
收阴离场 |
| 75 |
2025-06-26 |
2025-06-27 |
128.36669845999998 |
126.87300000000002 |
¥-1.3万 |
-1.19% |
收阴离场 |
| 76 |
2025-08-14 |
2025-08-15 |
124.66188734999997 |
121.88799 |
¥-2.4万 |
-2.25% |
收阴离场 |
| 77 |
2025-09-29 |
2025-09-30 |
150.79582518 |
151.12872 |
¥1,955 |
+0.19% |
收阴离场 |
| 78 |
2025-12-01 |
2025-12-03 |
120.15603599999999 |
120.9789 |
¥6,765 |
+0.65% |
收阴离场 |
| 79 |
2025-12-09 |
2025-12-10 |
121.15733629999998 |
121.0 |
¥-1,665 |
-0.16% |
收阴离场 |
| 80 |
2025-12-29 |
2025-12-30 |
129.007530652 |
126.44342999999999 |
¥-2.1万 |
-2.02% |
收阴离场 |
| 81 |
2026-02-27 |
2026-03-03 |
121.15733629999998 |
118.56132000000001 |
¥-2.2万 |
-2.17% |
收阴离场 |
| 82 |
2026-07-02 |
2026-07-07 |
94.57281333499999 |
96.22367999999999 |
¥1.7万 |
+1.72% |
收阴离场 |
| 83 |
2026-07-10 |
2026-07-13 |
106.07775378199999 |
103.10678999999999 |
¥-2.8万 |
-2.83% |
收阴离场 |
| 84 |
2026-09-18 |
2026-09-22 |
79.272944751 |
81.46844999999999 |
¥2.7万 |
+2.74% |
收阴离场 |
| 85 |
2026-10-27 |
2026-10-28 |
84.36956327799999 |
84.3156 |
¥-951 |
-0.09% |
收阴离场 |
| 86 |
2026-11-06 |
2026-11-10 |
86.11182579999998 |
86.64327 |
¥5,813 |
+0.59% |
收阴离场 |
逐笔成交记录（共 172 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-07 |
红三兵 |
买入 |
33.463429999999995 |
29200.0 |
¥97.7万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
40.94901 |
29200.0 |
¥1.20M |
|
| 2017-12-07 |
红三兵 |
买入 |
39.83979999999999 |
30300.0 |
¥1.21M |
|
| 2017-12-15 |
收阴离场 |
卖出 |
42.2577 |
30300.0 |
¥1.28M |
|
| 2017-12-22 |
红三兵 |
买入 |
40.840799999999994 |
31300.0 |
¥1.28M |
|
| 2017-12-26 |
收阴离场 |
卖出 |
42.13782 |
31300.0 |
¥1.32M |
|
| 2018-01-03 |
红三兵 |
买入 |
42.32228 |
31200.0 |
¥1.32M |
|
| 2018-01-04 |
收阴离场 |
卖出 |
41.5584 |
31200.0 |
¥1.30M |
|
| 2018-02-27 |
红三兵 |
买入 |
34.034 |
37900.0 |
¥1.29M |
|
| 2018-03-05 |
收阴离场 |
卖出 |
33.94 |
37900.0 |
¥1.29M |
|
| 2018-03-08 |
红三兵 |
买入 |
36.336299999999994 |
35400.0 |
¥1.29M |
|
| 2018-03-14 |
收阴离场 |
卖出 |
38.72 |
35400.0 |
¥1.37M |
|
| 2018-03-27 |
红三兵 |
买入 |
41.22118 |
32500.0 |
¥1.34M |
|
| 2018-03-29 |
收阴离场 |
卖出 |
40.29966 |
32500.0 |
¥1.31M |
|
| 2018-11-16 |
红三兵 |
买入 |
32.83279999999999 |
40800.0 |
¥1.34M |
|
| 2018-11-20 |
收阴离场 |
卖出 |
34.965 |
40800.0 |
¥1.43M |
|
| 2019-02-13 |
红三兵 |
买入 |
31.321289999999994 |
45700.0 |
¥1.43M |
|
| 2019-02-20 |
收阴离场 |
卖出 |
34.7652 |
45700.0 |
¥1.59M |
|
| 2019-02-27 |
红三兵 |
买入 |
41.030989999999996 |
38500.0 |
¥1.58M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
39.21075 |
38500.0 |
¥1.51M |
|
| 2019-03-13 |
红三兵 |
买入 |
53.9 |
27900.0 |
¥1.50M |
|
| 2019-03-14 |
收阴离场 |
卖出 |
47.952 |
27900.0 |
¥1.34M |
|
| 2019-07-18 |
红三兵 |
买入 |
62.512449999999994 |
21600.0 |
¥1.35M |
|
| 2019-07-19 |
收阴离场 |
卖出 |
61.43849999999999 |
21600.0 |
¥1.33M |
|
| 2019-07-25 |
红三兵 |
买入 |
66.2662 |
19700.0 |
¥1.31M |
|
| 2019-07-29 |
收阴离场 |
卖出 |
69.7302 |
19700.0 |
¥1.37M |
|
| 2019-08-22 |
红三兵 |
买入 |
85.34526 |
16200.0 |
¥1.38M |
|
| 2019-08-23 |
收阴离场 |
卖出 |
83.916 |
16200.0 |
¥1.36M |
|
| 2019-09-10 |
红三兵 |
买入 |
105.40529999999997 |
13000.0 |
¥1.37M |
|
| 2019-09-16 |
收阴离场 |
卖出 |
102.96692999999999 |
13000.0 |
¥1.34M |
|
| 2019-09-24 |
红三兵 |
买入 |
112.112 |
11800.0 |
¥1.32M |
|
| 2019-09-25 |
收阴离场 |
卖出 |
112.92696000000001 |
11800.0 |
¥1.33M |
|
| 2019-10-25 |
红三兵 |
买入 |
101.78168 |
13000.0 |
¥1.32M |
|
| 2019-10-29 |
收阴离场 |
卖出 |
104.38551 |
13000.0 |
¥1.36M |
|
| 2019-11-07 |
红三兵 |
买入 |
115.83 |
11800.0 |
¥1.37M |
|
| 2019-11-08 |
收阴离场 |
卖出 |
113.88600000000001 |
11800.0 |
¥1.34M |
|
| 2019-11-18 |
红三兵 |
买入 |
130.24011 |
10400.0 |
¥1.35M |
|
| 2019-11-19 |
收阴离场 |
卖出 |
124.03584000000001 |
10400.0 |
¥1.29M |
|
| 2019-12-11 |
红三兵 |
买入 |
153.55339999999998 |
8300.0 |
¥1.27M |
|
| 2019-12-13 |
收阴离场 |
卖出 |
156.67317 |
8300.0 |
¥1.30M |
|
| 2020-01-13 |
红三兵 |
买入 |
156.4563 |
8400.0 |
¥1.31M |
|
| 2020-01-15 |
收阴离场 |
卖出 |
164.835 |
8400.0 |
¥1.38M |
|
| 2020-02-14 |
红三兵 |
买入 |
194.74455 |
7000.0 |
¥1.36M |
|
| 2020-02-17 |
收阴离场 |
卖出 |
187.812 |
7000.0 |
¥1.31M |
|
| 2020-04-20 |
红三兵 |
买入 |
176.38620999999998 |
7600.0 |
¥1.34M |
|
| 2020-04-22 |
收阴离场 |
卖出 |
170.80901999999998 |
7600.0 |
¥1.30M |
|
| 2020-05-06 |
红三兵 |
买入 |
194.194 |
6600.0 |
¥1.28M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
207.8919 |
6600.0 |
¥1.37M |
|
| 2020-06-02 |
红三兵 |
买入 |
189.68949999999998 |
7200.0 |
¥1.37M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
186.18363 |
7200.0 |
¥1.34M |
|
| 2020-06-22 |
红三兵 |
买入 |
197.99779999999998 |
6800.0 |
¥1.35M |
|
| 2020-06-30 |
收阴离场 |
卖出 |
201.79799999999997 |
6800.0 |
¥1.37M |
|
| 2020-07-13 |
红三兵 |
买入 |
245.57533 |
5600.0 |
¥1.38M |
|
| 2020-07-16 |
收阴离场 |
卖出 |
226.773 |
5600.0 |
¥1.27M |
|
| 2020-09-04 |
红三兵 |
买入 |
183.183 |
6800.0 |
¥1.25M |
|
| 2020-09-08 |
收阴离场 |
卖出 |
180.6192 |
6800.0 |
¥1.23M |
|
| 2020-09-15 |
红三兵 |
买入 |
184.184 |
6600.0 |
¥1.22M |
|
| 2020-09-18 |
收阴离场 |
卖出 |
193.91589000000002 |
6600.0 |
¥1.28M |
|
| 2020-10-13 |
红三兵 |
买入 |
191.6915 |
6900.0 |
¥1.32M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
187.812 |
6900.0 |
¥1.30M |
|
| 2020-11-26 |
红三兵 |
买入 |
209.85 |
6100.0 |
¥1.28M |
|
| 2020-11-27 |
收阴离场 |
卖出 |
203.17661999999999 |
6100.0 |
¥1.24M |
|
| 2020-12-02 |
红三兵 |
买入 |
216.51629999999997 |
5700.0 |
¥1.23M |
|
| 2020-12-04 |
收阴离场 |
卖出 |
215.78400000000002 |
5700.0 |
¥1.23M |
|
| 2021-01-21 |
红三兵 |
买入 |
316.49618 |
3800.0 |
¥1.20M |
|
| 2021-01-27 |
收阴离场 |
卖出 |
307.692 |
3800.0 |
¥1.17M |
|
| 2021-03-30 |
红三兵 |
买入 |
262.37210999999996 |
4600.0 |
¥1.21M |
|
| 2021-03-31 |
收阴离场 |
卖出 |
261.74799 |
4600.0 |
¥1.20M |
|
| 2021-04-26 |
红三兵 |
买入 |
302.30199999999996 |
4000.0 |
¥1.21M |
|
| 2021-04-27 |
收阴离场 |
卖出 |
294.82488 |
4000.0 |
¥1.18M |
|
| 2021-05-18 |
红三兵 |
买入 |
274.9747 |
4300.0 |
¥1.18M |
|
| 2021-05-19 |
收阴离场 |
卖出 |
268.731 |
4300.0 |
¥1.16M |
|
| 2021-06-15 |
红三兵 |
买入 |
289.14885999999996 |
3900.0 |
¥1.13M |
|
| 2021-06-17 |
收阴离场 |
卖出 |
279.6201 |
3900.0 |
¥1.09M |
|
| 2021-07-22 |
红三兵 |
买入 |
321.39 |
3400.0 |
¥1.09M |
|
| 2021-07-23 |
收阴离场 |
卖出 |
307.692 |
3400.0 |
¥1.05M |
|
| 2021-07-30 |
红三兵 |
买入 |
308.38807999999995 |
3400.0 |
¥1.05M |
|
| 2021-08-02 |
收阴离场 |
卖出 |
298.68102 |
3400.0 |
¥1.02M |
|
| 2021-10-18 |
红三兵 |
买入 |
250.0 |
4100.0 |
¥1.03M |
|
| 2021-10-19 |
收阴离场 |
卖出 |
238.53123000000002 |
4100.0 |
¥97.8万 |
|
| 2021-11-02 |
红三兵 |
买入 |
269.19892999999996 |
3600.0 |
¥96.9万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
278.4213 |
3600.0 |
¥1.00M |
|
| 2021-11-23 |
红三兵 |
买入 |
280.1798999999999 |
3600.0 |
¥1.01M |
|
| 2021-11-24 |
收阴离场 |
卖出 |
278.61111 |
3600.0 |
¥1.00M |
|
| 2022-01-19 |
红三兵 |
买入 |
293.29299999999995 |
3400.0 |
¥99.7万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
291.92778000000004 |
3400.0 |
¥99.2万 |
|
| 2022-04-19 |
红三兵 |
买入 |
180.0 |
5500.0 |
¥99.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
161.68815 |
5500.0 |
¥88.9万 |
|
| 2022-06-29 |
红三兵 |
买入 |
174.19402 |
5200.0 |
¥90.6万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
167.832 |
5200.0 |
¥87.2万 |
|
| 2022-08-08 |
红三兵 |
买入 |
117.01689999999999 |
7400.0 |
¥86.6万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
111.97791000000001 |
7400.0 |
¥82.8万 |
|
| 2022-09-01 |
红三兵 |
买入 |
93.11301999999999 |
8900.0 |
¥82.9万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
90.29961 |
8900.0 |
¥80.3万 |
|
| 2022-10-18 |
红三兵 |
买入 |
81.2812 |
10000.0 |
¥81.3万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
79.92999 |
10000.0 |
¥79.9万 |
|
| 2022-11-03 |
红三兵 |
买入 |
77.66758999999999 |
10200.0 |
¥79.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
80.86905 |
10200.0 |
¥82.5万 |
|
| 2022-12-07 |
红三兵 |
买入 |
85.18509999999999 |
9600.0 |
¥81.8万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
83.916 |
9600.0 |
¥80.5万 |
|
| 2023-01-06 |
红三兵 |
买入 |
79.87979999999999 |
10200.0 |
¥81.5万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
83.88603 |
10200.0 |
¥85.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
93.09299999999999 |
9200.0 |
¥85.7万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
100.77911999999999 |
9200.0 |
¥92.7万 |
|
| 2023-03-27 |
红三兵 |
买入 |
93.79369999999999 |
9800.0 |
¥91.9万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
89.17074000000001 |
9800.0 |
¥87.4万 |
|
| 2023-04-03 |
红三兵 |
买入 |
92.09199999999998 |
9600.0 |
¥88.4万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
105.78411 |
9600.0 |
¥1.02M |
|
| 2023-05-05 |
红三兵 |
买入 |
91.93184 |
10900.0 |
¥1.00M |
|
| 2023-05-08 |
收阴离场 |
卖出 |
90.909 |
10900.0 |
¥99.1万 |
|
| 2023-05-18 |
红三兵 |
买入 |
96.58 |
10400.0 |
¥1.00M |
|
| 2023-05-19 |
收阴离场 |
卖出 |
96.42348 |
10400.0 |
¥1.00M |
|
| 2023-06-01 |
红三兵 |
买入 |
99.54945 |
10000.0 |
¥99.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
98.30160000000001 |
10000.0 |
¥98.3万 |
|
| 2023-07-05 |
红三兵 |
买入 |
103.103 |
9500.0 |
¥98.0万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
102.40749000000001 |
9500.0 |
¥97.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
103.38327999999998 |
9400.0 |
¥97.2万 |
|
| 2023-08-07 |
收阴离场 |
卖出 |
102.6972 |
9400.0 |
¥96.5万 |
|
| 2023-10-11 |
红三兵 |
买入 |
99.09899999999999 |
9800.0 |
¥97.1万 |
|
| 2023-10-17 |
收阴离场 |
卖出 |
100.58931 |
9800.0 |
¥98.5万 |
|
| 2023-11-08 |
红三兵 |
买入 |
112.27215999999999 |
8700.0 |
¥97.7万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
111.75813000000001 |
8700.0 |
¥97.2万 |
|
| 2023-12-04 |
红三兵 |
买入 |
109.85 |
8900.0 |
¥97.8万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
107.63225999999999 |
8900.0 |
¥95.8万 |
|
| 2023-12-14 |
红三兵 |
买入 |
107.92781999999998 |
8900.0 |
¥96.1万 |
|
| 2023-12-18 |
收阴离场 |
卖出 |
107.81208 |
8900.0 |
¥95.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
96.62652999999999 |
9900.0 |
¥95.7万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
95.22467999999999 |
9900.0 |
¥94.2万 |
|
| 2024-03-20 |
红三兵 |
买入 |
99.9999 |
9300.0 |
¥93.0万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
99.4005 |
9300.0 |
¥92.4万 |
|
| 2024-04-12 |
红三兵 |
买入 |
96.22612999999998 |
9700.0 |
¥93.4万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
94.4055 |
9700.0 |
¥91.5万 |
|
| 2024-04-30 |
红三兵 |
买入 |
102.42231999999998 |
8900.0 |
¥91.2万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
102.897 |
8900.0 |
¥91.6万 |
|
| 2024-06-14 |
红三兵 |
买入 |
102.22211999999999 |
9000.0 |
¥92.0万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
103.29660000000001 |
9000.0 |
¥92.9万 |
|
| 2024-12-20 |
红三兵 |
买入 |
103.38327999999998 |
9000.0 |
¥93.1万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
102.00789 |
9000.0 |
¥91.8万 |
|
| 2025-02-10 |
红三兵 |
买入 |
117.47735999999999 |
7800.0 |
¥91.7万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
133.866 |
7800.0 |
¥1.04M |
|
| 2025-02-19 |
红三兵 |
买入 |
145.14499999999998 |
7200.0 |
¥1.05M |
|
| 2025-02-21 |
收阴离场 |
卖出 |
152.79704999999996 |
7200.0 |
¥1.10M |
|
| 2025-03-07 |
红三兵 |
买入 |
146.146 |
7400.0 |
¥1.08M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
144.72513 |
7400.0 |
¥1.07M |
|
| 2025-05-06 |
红三兵 |
买入 |
133.13299999999998 |
8200.0 |
¥1.09M |
|
| 2025-05-08 |
收阴离场 |
卖出 |
131.61825 |
8200.0 |
¥1.08M |
|
| 2025-06-06 |
红三兵 |
买入 |
132.88275 |
8100.0 |
¥1.08M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
132.34752 |
8100.0 |
¥1.07M |
|
| 2025-06-26 |
红三兵 |
买入 |
128.32819999999998 |
8300.0 |
¥1.07M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
126.87300000000002 |
8300.0 |
¥1.05M |
|
| 2025-08-14 |
红三兵 |
买入 |
124.62449999999997 |
8500.0 |
¥1.06M |
|
| 2025-08-15 |
收阴离场 |
卖出 |
121.88799 |
8500.0 |
¥1.04M |
|
| 2025-09-29 |
红三兵 |
买入 |
150.7506 |
6800.0 |
¥1.03M |
|
| 2025-09-30 |
收阴离场 |
卖出 |
151.12872 |
6800.0 |
¥1.03M |
|
| 2025-12-01 |
红三兵 |
买入 |
120.11999999999999 |
8600.0 |
¥1.03M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
120.9789 |
8600.0 |
¥1.04M |
|
| 2025-12-09 |
红三兵 |
买入 |
121.12099999999998 |
8600.0 |
¥1.04M |
|
| 2025-12-10 |
收阴离场 |
卖出 |
121.0 |
8600.0 |
¥1.04M |
|
| 2025-12-29 |
红三兵 |
买入 |
128.96884 |
8000.0 |
¥1.03M |
|
| 2025-12-30 |
收阴离场 |
卖出 |
126.44342999999999 |
8000.0 |
¥1.01M |
|
| 2026-02-27 |
红三兵 |
买入 |
121.12099999999998 |
8300.0 |
¥1.01M |
|
| 2026-03-03 |
收阴离场 |
卖出 |
118.56132000000001 |
8300.0 |
¥98.4万 |
|
| 2026-07-02 |
红三兵 |
买入 |
94.54445 |
10300.0 |
¥97.4万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
96.22367999999999 |
10300.0 |
¥99.1万 |
|
| 2026-07-10 |
红三兵 |
买入 |
106.04593999999999 |
9400.0 |
¥99.7万 |
|
| 2026-07-13 |
收阴离场 |
卖出 |
103.10678999999999 |
9400.0 |
¥96.9万 |
|
| 2026-09-18 |
红三兵 |
买入 |
79.24916999999999 |
12500.0 |
¥99.1万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
81.46844999999999 |
12500.0 |
¥1.02M |
|
| 2026-10-27 |
红三兵 |
买入 |
84.34425999999999 |
12000.0 |
¥1.01M |
|
| 2026-10-28 |
收阴离场 |
卖出 |
84.3156 |
12000.0 |
¥1.01M |
|
| 2026-11-06 |
红三兵 |
买入 |
86.08599999999998 |
11500.0 |
¥99.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
86.64327 |
11500.0 |
¥99.6万 |
|