603392 万泰生物 — 红三兵 回测明细
数据区间: 2020-04-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.6万
策略: 红三兵
K线 & 交易信号（策略收益 -26.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-16 |
2020-06-19 |
162.21064859999998 |
157.50234 |
¥-2.8万 |
-2.93% |
收阴离场 |
| 2 |
2020-07-09 |
2020-07-16 |
171.182299288 |
211.67811 |
¥22.6万 |
+23.62% |
收阴离场 |
| 3 |
2020-07-24 |
2020-07-27 |
226.29386780000002 |
210.78900000000002 |
¥-8.1万 |
-6.88% |
收阴离场 |
| 4 |
2020-08-03 |
2020-08-05 |
256.3328768 |
252.2475 |
¥-1.7万 |
-1.62% |
收阴离场 |
| 5 |
2020-09-16 |
2020-09-17 |
182.40687565099998 |
176.68314 |
¥-3.4万 |
-3.17% |
收阴离场 |
| 6 |
2020-12-04 |
2020-12-09 |
181.03509423999998 |
182.3175 |
¥6,998 |
+0.68% |
收阴离场 |
| 7 |
2020-12-14 |
2020-12-16 |
193.57137399599998 |
201.8 |
¥4.5万 |
+4.22% |
收阴离场 |
| 8 |
2020-12-28 |
2020-12-30 |
202.26266059999998 |
194.18562 |
¥-4.4万 |
-4.02% |
收阴离场 |
| 9 |
2021-01-06 |
2021-01-08 |
235.30557050000002 |
246.06 |
¥4.8万 |
+4.54% |
收阴离场 |
| 10 |
2021-01-13 |
2021-01-15 |
282.36668460000004 |
257.742 |
¥-9.6万 |
-8.75% |
收阴离场 |
| 11 |
2021-01-22 |
2021-01-26 |
304.2951611699999 |
303.77592 |
¥-2,014 |
-0.20% |
收阴离场 |
| 12 |
2021-02-02 |
2021-02-03 |
333.43299989999997 |
318.681 |
¥-4.5万 |
-4.45% |
收阴离场 |
| 13 |
2021-03-15 |
2021-03-16 |
227.688286 |
219.27051 |
¥-3.6万 |
-3.73% |
收阴离场 |
| 14 |
2021-03-19 |
2021-03-23 |
231.30036929999997 |
233.0 |
¥6,356 |
+0.70% |
收阴离场 |
| 15 |
2021-03-26 |
2021-03-30 |
248.81311154699998 |
247.81194 |
¥-3,979 |
-0.43% |
收阴离场 |
| 16 |
2021-05-18 |
2021-05-24 |
236.30687079999998 |
228.0717 |
¥-2.3万 |
-3.51% |
收阴离场 |
| 17 |
2021-06-15 |
2021-06-16 |
252.71818271699996 |
254.09564999999998 |
¥4,684 |
+0.51% |
收阴离场 |
| 18 |
2021-07-08 |
2021-07-09 |
259.33677769999997 |
249.65009999999998 |
¥-3.4万 |
-3.76% |
收阴离场 |
| 19 |
2021-07-14 |
2021-07-15 |
278.3614834 |
278.721 |
¥855 |
+0.10% |
收阴离场 |
| 20 |
2021-08-02 |
2021-08-05 |
271.75290141999994 |
291.04866 |
¥6.1万 |
+7.07% |
收阴离场 |
| 21 |
2021-09-24 |
2021-10-08 |
210.14289396099997 |
215.83395000000002 |
¥2.5万 |
+2.68% |
收阴离场 |
| 22 |
2021-11-18 |
2021-11-22 |
247.08086202799996 |
252.79694999999998 |
¥2.2万 |
+2.28% |
收阴离场 |
| 23 |
2021-12-10 |
2021-12-14 |
243.60634998699996 |
244.96478999999997 |
¥5,140 |
+0.53% |
收阴离场 |
| 24 |
2022-02-18 |
2022-02-22 |
246.369938815 |
246.2535 |
¥-761 |
-0.08% |
收阴离场 |
| 25 |
2022-03-18 |
2022-03-22 |
260.338078 |
276.17355 |
¥6.0万 |
+6.05% |
收阴离场 |
| 26 |
2022-05-13 |
2022-05-16 |
176.2288528 |
170.59923 |
¥-3.4万 |
-3.22% |
收阴离场 |
| 27 |
2022-06-16 |
2022-06-21 |
132.291795636 |
148.96089 |
¥12.8万 |
+12.57% |
收阴离场 |
| 28 |
2022-07-22 |
2022-07-25 |
145.20856950599998 |
142.83702 |
¥-1.9万 |
-1.66% |
收阴离场 |
| 29 |
2022-10-17 |
2022-10-18 |
125.06240746999998 |
124.12575 |
¥-8,765 |
-0.78% |
收阴离场 |
| 30 |
2022-11-15 |
2022-11-17 |
138.09933737599994 |
142.9569 |
¥3.9万 |
+3.49% |
收阴离场 |
| 31 |
2022-11-22 |
2022-11-23 |
157.674758241 |
151.40844 |
¥-4.6万 |
-4.00% |
收阴离场 |
| 32 |
2022-12-01 |
2022-12-02 |
163.03171484599997 |
153.19665 |
¥-6.7万 |
-6.06% |
收阴离场 |
| 33 |
2022-12-30 |
2023-01-03 |
128.1664384 |
126.25362 |
¥-1.6万 |
-1.52% |
收阴离场 |
| 34 |
2023-04-10 |
2023-04-11 |
119.83594 |
117.1827 |
¥-2.3万 |
-2.24% |
收阴离场 |
| 35 |
2023-04-18 |
2023-04-19 |
119.15473569999997 |
118.26162 |
¥-7,893 |
-0.78% |
收阴离场 |
| 36 |
2023-06-20 |
2023-06-21 |
68.31871946899999 |
67.3326 |
¥-1.5万 |
-1.47% |
收阴离场 |
| 37 |
2023-07-05 |
2023-07-06 |
68.000394 |
65.18475 |
¥-4.1万 |
-4.17% |
收阴离场 |
| 38 |
2023-07-24 |
2023-07-25 |
67.08712009999999 |
67.29264 |
¥2,632 |
+0.28% |
收阴离场 |
| 39 |
2023-07-31 |
2023-08-01 |
71.002204273 |
68.931 |
¥-2.7万 |
-2.95% |
收阴离场 |
| 40 |
2023-11-02 |
2023-11-03 |
45.25877356 |
44.34561 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 41 |
2023-11-08 |
2023-11-14 |
47.46163421999999 |
48.970980000000004 |
¥2.9万 |
+3.15% |
收阴离场 |
| 42 |
2023-12-12 |
2023-12-13 |
48.504547 |
47.13 |
¥-2.7万 |
-2.86% |
收阴离场 |
| 43 |
2023-12-22 |
2023-12-28 |
63.993102173 |
73.4265 |
¥13.4万 |
+14.71% |
收阴离场 |
| 44 |
2024-01-09 |
2024-01-10 |
86.37590499999999 |
82.12778999999999 |
¥-5.1万 |
-4.95% |
收阴离场 |
| 45 |
2024-02-26 |
2024-02-27 |
69.18985072999999 |
66.67326 |
¥-3.6万 |
-3.67% |
收阴离场 |
| 46 |
2024-03-05 |
2024-03-06 |
74.98737946700001 |
73.27664999999999 |
¥-2.2万 |
-2.31% |
收阴离场 |
| 47 |
2024-05-08 |
2024-05-09 |
70.59167115 |
68.15 |
¥-3.3万 |
-3.49% |
收阴离场 |
| 48 |
2024-06-03 |
2024-06-04 |
67.48764022 |
66.41352 |
¥-1.4万 |
-1.62% |
收阴离场 |
| 49 |
2024-07-17 |
2024-07-23 |
69.99089097 |
73.5264 |
¥4.4万 |
+5.02% |
收阴离场 |
| 50 |
2024-08-01 |
2024-08-02 |
68.68920057999998 |
67.81212 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 51 |
2024-09-23 |
2024-09-24 |
70.69180118 |
69.40053 |
¥-1.7万 |
-1.86% |
收阴离场 |
| 52 |
2024-10-25 |
2024-10-29 |
75.207665533 |
74.88503999999999 |
¥-4,072 |
-0.46% |
收阴离场 |
| 53 |
2024-12-05 |
2024-12-06 |
77.15018811499998 |
76.30362 |
¥-1.0万 |
-1.13% |
收阴离场 |
| 54 |
2025-02-18 |
2025-02-21 |
69.340045775 |
68.81111999999999 |
¥-7,034 |
-0.79% |
收阴离场 |
| 55 |
2025-03-06 |
2025-03-10 |
67.28738016000001 |
66.8331 |
¥-6,214 |
-0.70% |
收阴离场 |
| 56 |
2025-04-11 |
2025-04-15 |
66.746677998 |
67.28264999999999 |
¥6,705 |
+0.77% |
收阴离场 |
| 57 |
2025-05-28 |
2025-05-29 |
69.610877 |
68.47146000000001 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 58 |
2025-07-18 |
2025-07-22 |
60.068004996999996 |
59.09 |
¥-1.4万 |
-1.66% |
收阴离场 |
| 59 |
2025-07-25 |
2025-07-28 |
60.708207 |
59.530409999999996 |
¥-1.7万 |
-1.97% |
收阴离场 |
| 60 |
2025-08-20 |
2025-08-27 |
56.583479952999994 |
60.4395 |
¥5.6万 |
+6.78% |
收阴离场 |
| 61 |
2025-10-10 |
2025-10-13 |
58.017399999999995 |
57.51243 |
¥-7,990 |
-0.90% |
收阴离场 |
| 62 |
2025-12-09 |
2025-12-11 |
47.36150418999999 |
47.392559999999996 |
¥315 |
+0.04% |
收阴离场 |
| 63 |
2025-12-22 |
2025-12-24 |
46.46033391999999 |
46.41354 |
¥-1,154 |
-0.13% |
收阴离场 |
| 64 |
2026-01-13 |
2026-01-14 |
47.27138716299999 |
46.953 |
¥-6,184 |
-0.70% |
收阴离场 |
| 65 |
2026-02-06 |
2026-02-09 |
42.12470362099999 |
41.938019999999995 |
¥-4,145 |
-0.47% |
收阴离场 |
| 66 |
2026-03-18 |
2026-03-23 |
40.77294821599999 |
39.7602 |
¥-2.2万 |
-2.51% |
收阴离场 |
| 67 |
2026-05-12 |
2026-05-13 |
45.093524 |
42.857099999999996 |
¥-4.1万 |
-4.99% |
收阴离场 |
| 68 |
2026-07-17 |
2026-07-20 |
30.039008999999997 |
28.431540000000002 |
¥-4.4万 |
-5.38% |
收阴离场 |
| 69 |
2026-09-22 |
2026-09-28 |
26.043820802999996 |
26.33364 |
¥8,317 |
+1.08% |
收阴离场 |
| 70 |
2026-10-22 |
2026-10-23 |
25.80774 |
24.6753 |
¥-3.4万 |
-4.42% |
收阴离场 |
| 71 |
2026-11-06 |
2026-11-10 |
24.912351463999993 |
24.625349999999997 |
¥-8,596 |
-1.18% |
收阴离场 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-16 |
红三兵 |
买入 |
162.16199999999998 |
5800.0 |
¥94.1万 |
|
| 2020-06-19 |
收阴离场 |
卖出 |
157.50234 |
5800.0 |
¥91.3万 |
|
| 2020-07-09 |
红三兵 |
买入 |
171.13096 |
5600.0 |
¥95.9万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
211.67811 |
5600.0 |
¥1.19M |
|
| 2020-07-24 |
红三兵 |
买入 |
226.226 |
5200.0 |
¥1.18M |
|
| 2020-07-27 |
收阴离场 |
卖出 |
210.78900000000002 |
5200.0 |
¥1.10M |
|
| 2020-08-03 |
红三兵 |
买入 |
256.256 |
4200.0 |
¥1.08M |
|
| 2020-08-05 |
收阴离场 |
卖出 |
252.2475 |
4200.0 |
¥1.06M |
|
| 2020-09-16 |
红三兵 |
买入 |
182.35216999999997 |
5900.0 |
¥1.08M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
176.68314 |
5900.0 |
¥1.04M |
|
| 2020-12-04 |
红三兵 |
买入 |
180.9808 |
5700.0 |
¥1.03M |
|
| 2020-12-09 |
收阴离场 |
卖出 |
182.3175 |
5700.0 |
¥1.04M |
|
| 2020-12-14 |
红三兵 |
买入 |
193.51331999999996 |
5500.0 |
¥1.06M |
|
| 2020-12-16 |
收阴离场 |
卖出 |
201.8 |
5500.0 |
¥1.11M |
|
| 2020-12-28 |
红三兵 |
买入 |
202.20199999999997 |
5400.0 |
¥1.09M |
|
| 2020-12-30 |
收阴离场 |
卖出 |
194.18562 |
5400.0 |
¥1.05M |
|
| 2021-01-06 |
红三兵 |
买入 |
235.235 |
4500.0 |
¥1.06M |
|
| 2021-01-08 |
收阴离场 |
卖出 |
246.06 |
4500.0 |
¥1.11M |
|
| 2021-01-13 |
红三兵 |
买入 |
282.28200000000004 |
3900.0 |
¥1.10M |
|
| 2021-01-15 |
收阴离场 |
卖出 |
257.742 |
3900.0 |
¥1.00M |
|
| 2021-01-22 |
红三兵 |
买入 |
304.2038999999999 |
3300.0 |
¥1.00M |
|
| 2021-01-26 |
收阴离场 |
卖出 |
303.77592 |
3300.0 |
¥1.00M |
|
| 2021-02-02 |
红三兵 |
买入 |
333.33299999999997 |
3000.0 |
¥1.00M |
|
| 2021-02-03 |
收阴离场 |
卖出 |
318.681 |
3000.0 |
¥95.6万 |
|
| 2021-03-15 |
红三兵 |
买入 |
227.62 |
4200.0 |
¥95.6万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
219.27051 |
4200.0 |
¥92.1万 |
|
| 2021-03-19 |
红三兵 |
买入 |
231.23099999999997 |
3900.0 |
¥90.2万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
233.0 |
3900.0 |
¥90.8万 |
|
| 2021-03-26 |
红三兵 |
买入 |
248.73848999999998 |
3700.0 |
¥92.1万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
247.81194 |
3700.0 |
¥91.7万 |
|
| 2021-05-18 |
红三兵 |
买入 |
236.23599999999996 |
2800.0 |
¥66.2万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
228.0717 |
2800.0 |
¥63.8万 |
|
| 2021-06-15 |
红三兵 |
买入 |
252.64238999999995 |
3600.0 |
¥91.0万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
254.09564999999998 |
3600.0 |
¥91.4万 |
|
| 2021-07-08 |
红三兵 |
买入 |
259.25899999999996 |
3500.0 |
¥90.8万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
249.65009999999998 |
3500.0 |
¥87.4万 |
|
| 2021-07-14 |
红三兵 |
买入 |
278.27799999999996 |
3100.0 |
¥86.3万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
278.721 |
3100.0 |
¥86.4万 |
|
| 2021-08-02 |
红三兵 |
买入 |
271.67139999999995 |
3200.0 |
¥87.0万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
291.04866 |
3200.0 |
¥93.1万 |
|
| 2021-09-24 |
红三兵 |
买入 |
210.07986999999997 |
4400.0 |
¥92.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
215.83395000000002 |
4400.0 |
¥94.9万 |
|
| 2021-11-18 |
红三兵 |
买入 |
247.00675999999996 |
3900.0 |
¥96.4万 |
|
| 2021-11-22 |
收阴离场 |
卖出 |
252.79694999999998 |
3900.0 |
¥98.6万 |
|
| 2021-12-10 |
红三兵 |
买入 |
243.53328999999997 |
4000.0 |
¥97.4万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
244.96478999999997 |
4000.0 |
¥98.0万 |
|
| 2022-02-18 |
红三兵 |
买入 |
246.29604999999998 |
4000.0 |
¥98.5万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
246.2535 |
4000.0 |
¥98.5万 |
|
| 2022-03-18 |
红三兵 |
买入 |
260.26 |
3800.0 |
¥98.9万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
276.17355 |
3800.0 |
¥1.05M |
|
| 2022-05-13 |
红三兵 |
买入 |
176.176 |
6000.0 |
¥1.06M |
|
| 2022-05-16 |
收阴离场 |
卖出 |
170.59923 |
6000.0 |
¥1.02M |
|
| 2022-06-16 |
红三兵 |
买入 |
132.25212 |
7700.0 |
¥1.02M |
|
| 2022-06-21 |
收阴离场 |
卖出 |
148.96089 |
7700.0 |
¥1.15M |
|
| 2022-07-22 |
红三兵 |
买入 |
145.16502 |
7800.0 |
¥1.13M |
|
| 2022-07-25 |
收阴离场 |
卖出 |
142.83702 |
7800.0 |
¥1.11M |
|
| 2022-10-17 |
红三兵 |
买入 |
125.02489999999999 |
9000.0 |
¥1.13M |
|
| 2022-10-18 |
收阴离场 |
卖出 |
124.12575 |
9000.0 |
¥1.12M |
|
| 2022-11-15 |
红三兵 |
买入 |
138.05791999999997 |
8200.0 |
¥1.13M |
|
| 2022-11-17 |
收阴离场 |
卖出 |
142.9569 |
8200.0 |
¥1.17M |
|
| 2022-11-22 |
红三兵 |
买入 |
157.62747 |
7300.0 |
¥1.15M |
|
| 2022-11-23 |
收阴离场 |
卖出 |
151.40844 |
7300.0 |
¥1.10M |
|
| 2022-12-01 |
红三兵 |
买入 |
162.98281999999998 |
6800.0 |
¥1.11M |
|
| 2022-12-02 |
收阴离场 |
卖出 |
153.19665 |
6800.0 |
¥1.04M |
|
| 2022-12-30 |
红三兵 |
买入 |
128.128 |
8200.0 |
¥1.05M |
|
| 2023-01-03 |
收阴离场 |
卖出 |
126.25362 |
8200.0 |
¥1.03M |
|
| 2023-04-10 |
红三兵 |
买入 |
119.8 |
8700.0 |
¥1.04M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
117.1827 |
8700.0 |
¥1.02M |
|
| 2023-04-18 |
红三兵 |
买入 |
119.11899999999999 |
8500.0 |
¥1.01M |
|
| 2023-04-19 |
收阴离场 |
卖出 |
118.26162 |
8500.0 |
¥1.00M |
|
| 2023-06-20 |
红三兵 |
买入 |
68.29822999999999 |
14700.0 |
¥1.00M |
|
| 2023-06-21 |
收阴离场 |
卖出 |
67.3326 |
14700.0 |
¥98.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
67.98 |
14600.0 |
¥99.3万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
65.18475 |
14600.0 |
¥95.1万 |
|
| 2023-07-24 |
红三兵 |
买入 |
67.067 |
14200.0 |
¥95.3万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
67.29264 |
14200.0 |
¥95.5万 |
|
| 2023-07-31 |
红三兵 |
买入 |
70.98091 |
12800.0 |
¥90.9万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
68.931 |
12800.0 |
¥88.2万 |
|
| 2023-11-02 |
红三兵 |
买入 |
45.2452 |
20500.0 |
¥92.8万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
44.34561 |
20500.0 |
¥90.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
47.447399999999995 |
19200.0 |
¥91.1万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
48.970980000000004 |
19200.0 |
¥94.0万 |
|
| 2023-12-12 |
红三兵 |
买入 |
48.49 |
19400.0 |
¥94.1万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
47.13 |
19400.0 |
¥91.4万 |
|
| 2023-12-22 |
红三兵 |
买入 |
63.97390999999999 |
14200.0 |
¥90.9万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
73.4265 |
14200.0 |
¥1.04M |
|
| 2024-01-09 |
红三兵 |
买入 |
86.35 |
12000.0 |
¥1.04M |
|
| 2024-01-10 |
收阴离场 |
卖出 |
82.12778999999999 |
12000.0 |
¥98.5万 |
|
| 2024-02-26 |
红三兵 |
买入 |
69.16909999999999 |
14100.0 |
¥97.6万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
66.67326 |
14100.0 |
¥94.0万 |
|
| 2024-03-05 |
红三兵 |
买入 |
74.96489 |
12700.0 |
¥95.2万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
73.27664999999999 |
12700.0 |
¥93.0万 |
|
| 2024-05-08 |
红三兵 |
买入 |
70.5705 |
13300.0 |
¥93.9万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
68.15 |
13300.0 |
¥90.6万 |
|
| 2024-06-03 |
红三兵 |
买入 |
67.4674 |
13200.0 |
¥89.1万 |
|
| 2024-06-04 |
收阴离场 |
卖出 |
66.41352 |
13200.0 |
¥87.6万 |
|
| 2024-07-17 |
红三兵 |
买入 |
69.9699 |
12600.0 |
¥88.2万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
73.5264 |
12600.0 |
¥92.6万 |
|
| 2024-08-01 |
红三兵 |
买入 |
68.66859999999998 |
13500.0 |
¥92.7万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
67.81212 |
13500.0 |
¥91.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
70.6706 |
13000.0 |
¥91.9万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
69.40053 |
13000.0 |
¥90.2万 |
|
| 2024-10-25 |
红三兵 |
买入 |
75.18511 |
11800.0 |
¥88.7万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
74.88503999999999 |
11800.0 |
¥88.3万 |
|
| 2024-12-05 |
红三兵 |
买入 |
77.12704999999998 |
11600.0 |
¥89.5万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
76.30362 |
11600.0 |
¥88.5万 |
|
| 2025-02-18 |
红三兵 |
买入 |
69.31925 |
12800.0 |
¥88.8万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
68.81111999999999 |
12800.0 |
¥88.1万 |
|
| 2025-03-06 |
红三兵 |
买入 |
67.2672 |
13100.0 |
¥88.1万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
66.8331 |
13100.0 |
¥87.5万 |
|
| 2025-04-11 |
红三兵 |
买入 |
66.72666 |
13000.0 |
¥86.8万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
67.28264999999999 |
13000.0 |
¥87.4万 |
|
| 2025-05-28 |
红三兵 |
买入 |
69.59 |
12700.0 |
¥88.4万 |
|
| 2025-05-29 |
收阴离场 |
卖出 |
68.47146000000001 |
12700.0 |
¥86.9万 |
|
| 2025-07-18 |
红三兵 |
买入 |
60.049989999999994 |
14500.0 |
¥87.1万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
59.09 |
14500.0 |
¥85.7万 |
|
| 2025-07-25 |
红三兵 |
买入 |
60.69 |
14000.0 |
¥85.0万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
59.530409999999996 |
14000.0 |
¥83.3万 |
|
| 2025-08-20 |
红三兵 |
买入 |
56.566509999999994 |
14700.0 |
¥83.2万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
60.4395 |
14700.0 |
¥88.8万 |
|
| 2025-10-10 |
红三兵 |
买入 |
58.0 |
15300.0 |
¥88.8万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
57.51243 |
15300.0 |
¥88.0万 |
|
| 2025-12-09 |
红三兵 |
买入 |
47.34729999999999 |
18700.0 |
¥88.6万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
47.392559999999996 |
18700.0 |
¥88.6万 |
|
| 2025-12-22 |
红三兵 |
买入 |
46.44639999999999 |
19000.0 |
¥88.3万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
46.41354 |
19000.0 |
¥88.2万 |
|
| 2026-01-13 |
红三兵 |
买入 |
47.25720999999999 |
18600.0 |
¥87.9万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
46.953 |
18600.0 |
¥87.3万 |
|
| 2026-02-06 |
红三兵 |
买入 |
42.112069999999996 |
20800.0 |
¥87.6万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
41.938019999999995 |
20800.0 |
¥87.2万 |
|
| 2026-03-18 |
红三兵 |
买入 |
40.76071999999999 |
21500.0 |
¥87.7万 |
|
| 2026-03-23 |
收阴离场 |
卖出 |
39.7602 |
21500.0 |
¥85.5万 |
|
| 2026-05-12 |
红三兵 |
买入 |
45.08 |
18400.0 |
¥83.0万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
42.857099999999996 |
18400.0 |
¥78.8万 |
|
| 2026-07-17 |
红三兵 |
买入 |
30.029999999999994 |
27100.0 |
¥81.4万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
28.431540000000002 |
27100.0 |
¥77.0万 |
|
| 2026-09-22 |
红三兵 |
买入 |
26.036009999999997 |
29500.0 |
¥76.8万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
26.33364 |
29500.0 |
¥77.7万 |
|
| 2026-10-22 |
红三兵 |
买入 |
25.8 |
30000.0 |
¥77.4万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
24.6753 |
30000.0 |
¥74.0万 |
|
| 2026-11-06 |
红三兵 |
买入 |
24.904879999999995 |
29200.0 |
¥72.7万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
24.625349999999997 |
29200.0 |
¥71.9万 |
|