603369 今世缘 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.6万
策略: 红三兵
K线 & 交易信号（策略收益 -48.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 167 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-02-25 |
27.235368159999997 |
27.2727 |
¥1,070 |
+0.11% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
27.565797259 |
27.34263 |
¥-8,376 |
-0.84% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-20 |
28.446941523 |
28.62135 |
¥5,771 |
+0.58% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-10 |
32.899867 |
31.75821 |
¥-3.5万 |
-3.50% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
32.742519810000005 |
31.548419999999997 |
¥-3.5万 |
-3.68% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-18 |
33.433417017 |
33.87609 |
¥1.2万 |
+1.29% |
收阴离场 |
| 7 |
2015-05-27 |
2015-05-29 |
45.05851349999999 |
45.0549 |
¥-351 |
-0.04% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-16 |
48.492973529 |
45.59436 |
¥-5.6万 |
-6.01% |
收阴离场 |
| 9 |
2015-07-24 |
2015-07-27 |
37.40857920799999 |
34.95501 |
¥-5.8万 |
-6.59% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
33.53354704699999 |
31.4685 |
¥-5.1万 |
-6.19% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
33.994145185 |
33.3666 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 12 |
2015-08-31 |
2015-09-01 |
27.228166 |
25.854119999999998 |
¥-3.8万 |
-5.07% |
收阴离场 |
| 13 |
2015-09-23 |
2015-09-24 |
26.644600982999997 |
26.573400000000003 |
¥-2,106 |
-0.30% |
收阴离场 |
| 14 |
2015-10-13 |
2015-10-15 |
28.0364084 |
27.43254 |
¥-1.5万 |
-2.18% |
收阴离场 |
| 15 |
2015-10-27 |
2015-10-28 |
28.837448639999998 |
29.1708 |
¥7,855 |
+1.13% |
收阴离场 |
| 16 |
2015-11-04 |
2015-11-19 |
30.339399089999997 |
35.9 |
¥13.0万 |
+18.29% |
收阴离场 |
| 17 |
2015-11-26 |
2015-11-27 |
37.999346384999996 |
37.42254 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 18 |
2016-01-20 |
2016-01-21 |
27.936278369999997 |
27.332639999999998 |
¥-1.8万 |
-2.19% |
收阴离场 |
| 19 |
2016-02-05 |
2016-02-15 |
27.535758249999997 |
26.06391 |
¥-4.3万 |
-5.37% |
收阴离场 |
| 20 |
2016-02-18 |
2016-02-19 |
27.565797258999996 |
27.21276 |
¥-1.0万 |
-1.31% |
收阴离场 |
| 21 |
2016-02-24 |
2016-02-25 |
28.126525426999997 |
28.121850000000002 |
¥-353 |
-0.05% |
收阴离场 |
| 22 |
2016-03-03 |
2016-03-04 |
28.737318609999996 |
28.191779999999998 |
¥-1.4万 |
-1.93% |
收阴离场 |
| 23 |
2016-03-21 |
2016-03-24 |
28.43692852 |
28.1 |
¥-9,048 |
-1.21% |
收阴离场 |
| 24 |
2016-04-05 |
2016-04-08 |
34.11430122099999 |
33.6663 |
¥-9,849 |
-1.34% |
收阴离场 |
| 25 |
2016-05-17 |
2016-05-18 |
13.584074000000001 |
13.15683 |
¥-2.3万 |
-3.17% |
收阴离场 |
| 26 |
2016-05-24 |
2016-05-25 |
12.81664384 |
12.60738 |
¥-1.2万 |
-1.66% |
收阴离场 |
| 27 |
2016-06-07 |
2016-06-13 |
13.647723089000001 |
13.30668 |
¥-1.7万 |
-2.53% |
收阴离场 |
| 28 |
2016-07-01 |
2016-07-04 |
13.31729399 |
13.22676 |
¥-4,725 |
-0.71% |
收阴离场 |
| 29 |
2016-07-07 |
2016-07-08 |
15.019504499999998 |
14.63535 |
¥-1.7万 |
-2.59% |
收阴离场 |
| 30 |
2016-07-13 |
2016-07-14 |
15.490115641 |
15.0 |
¥-2.1万 |
-3.19% |
收阴离场 |
| 31 |
2016-08-10 |
2016-08-11 |
13.764128 |
13.616370000000002 |
¥-6,939 |
-1.10% |
收阴离场 |
| 32 |
2016-08-17 |
2016-08-19 |
13.998178194 |
13.94604 |
¥-2,506 |
-0.40% |
收阴离场 |
| 33 |
2016-10-11 |
2016-10-12 |
13.377372007999998 |
13.286700000000002 |
¥-4,383 |
-0.71% |
收阴离场 |
| 34 |
2016-10-27 |
2016-10-28 |
13.744122 |
13.536450000000002 |
¥-9,464 |
-1.54% |
收阴离场 |
| 35 |
2016-11-24 |
2016-11-25 |
13.427437023000001 |
13.32666 |
¥-4,736 |
-0.78% |
收阴离场 |
| 36 |
2016-12-08 |
2016-12-13 |
13.357346001999995 |
13.486500000000001 |
¥5,642 |
+0.94% |
收阴离场 |
| 37 |
2017-01-05 |
2017-01-06 |
13.297267983999998 |
13.136849999999999 |
¥-7,495 |
-1.24% |
收阴离场 |
| 38 |
2017-02-13 |
2017-02-16 |
12.506240746999998 |
13.086899999999998 |
¥2.8万 |
+4.61% |
收阴离场 |
| 39 |
2017-03-08 |
2017-03-09 |
14.368659305000001 |
14.06592 |
¥-1.3万 |
-2.14% |
收阴离场 |
| 40 |
2017-04-14 |
2017-04-17 |
13.193957 |
12.84 |
¥-1.7万 |
-2.71% |
收阴离场 |
| 41 |
2017-04-20 |
2017-04-24 |
13.147072939 |
13.086899999999998 |
¥-2,904 |
-0.49% |
收阴离场 |
| 42 |
2017-04-28 |
2017-05-02 |
13.767879124999999 |
13.636350000000002 |
¥-5,859 |
-0.99% |
收阴离场 |
| 43 |
2017-06-09 |
2017-06-20 |
12.446162728999997 |
12.737249999999998 |
¥1.4万 |
+2.31% |
收阴离场 |
| 44 |
2017-07-17 |
2017-07-18 |
13.297267983999996 |
13.0869 |
¥-9,643 |
-1.61% |
收阴离场 |
| 45 |
2017-07-24 |
2017-07-27 |
14.148373239 |
14.045940000000002 |
¥-4,437 |
-0.75% |
收阴离场 |
| 46 |
2017-08-01 |
2017-08-02 |
15.079582517999997 |
14.945040000000002 |
¥-5,380 |
-0.92% |
收阴离场 |
| 47 |
2017-09-14 |
2017-09-15 |
15.830557742999996 |
15.724260000000001 |
¥-4,041 |
-0.70% |
收阴离场 |
| 48 |
2017-10-13 |
2017-10-17 |
17.142261136000002 |
16.76322 |
¥-1.3万 |
-2.24% |
收阴离场 |
| 49 |
2017-11-07 |
2017-11-08 |
16.080882818 |
15.914069999999999 |
¥-6,006 |
-1.07% |
收阴离场 |
| 50 |
2017-12-20 |
2017-12-25 |
14.769179424999997 |
14.72 |
¥-2,026 |
-0.36% |
收阴离场 |
| 51 |
2018-01-11 |
2018-01-16 |
16.321194889999997 |
17.082900000000002 |
¥2.6万 |
+4.64% |
收阴离场 |
| 52 |
2018-02-23 |
2018-02-26 |
16.181012848 |
16.10388 |
¥-2,943 |
-0.51% |
收阴离场 |
| 53 |
2018-05-04 |
2018-05-14 |
18.023405399999998 |
21.16881 |
¥10.1万 |
+17.42% |
收阴离场 |
| 54 |
2018-05-29 |
2018-05-30 |
22.12873663 |
21.0789 |
¥-3.3万 |
-4.77% |
收阴离场 |
| 55 |
2018-06-27 |
2018-06-28 |
23.907169999999997 |
22.197779999999998 |
¥-4.6万 |
-7.18% |
收阴离场 |
| 56 |
2018-07-03 |
2018-07-04 |
23.130036929999996 |
22.177799999999998 |
¥-2.5万 |
-4.15% |
收阴离场 |
| 57 |
2018-09-26 |
2018-09-28 |
19.665537892 |
19.840139999999998 |
¥4,958 |
+0.86% |
收阴离场 |
| 58 |
2018-11-05 |
2018-11-06 |
15.484644000000001 |
15.01497 |
¥-1.8万 |
-3.06% |
收阴离场 |
| 59 |
2018-11-14 |
2018-11-15 |
15.920674769999998 |
15.474509999999999 |
¥-1.6万 |
-2.83% |
收阴离场 |
| 60 |
2018-12-05 |
2018-12-07 |
15.800518733999997 |
15.77421 |
¥-1,058 |
-0.20% |
收阴离场 |
| 61 |
2019-01-16 |
2019-01-17 |
16.52145495 |
16.263720000000003 |
¥-8,719 |
-1.59% |
收阴离场 |
| 62 |
2019-02-12 |
2019-02-18 |
18.023405399999994 |
18.75 |
¥2.1万 |
+4.00% |
收阴离场 |
| 63 |
2019-02-27 |
2019-03-08 |
19.575420864999998 |
20.979 |
¥4.0万 |
+7.14% |
收阴离场 |
| 64 |
2019-03-19 |
2019-03-20 |
28.53705855 |
27.06291 |
¥-3.1万 |
-5.19% |
收阴离场 |
| 65 |
2019-03-28 |
2019-04-03 |
27.635888279999996 |
27.74223 |
¥2,000 |
+0.35% |
收阴离场 |
| 66 |
2019-04-19 |
2019-04-22 |
27.846161342999995 |
27.582390000000004 |
¥-5,550 |
-0.98% |
收阴离场 |
| 67 |
2019-05-16 |
2019-05-20 |
28.096486417999994 |
27.4725 |
¥-1.3万 |
-2.25% |
收阴离场 |
| 68 |
2019-07-03 |
2019-07-04 |
29.838748939999995 |
28.56141 |
¥-2.4万 |
-4.31% |
收阴离场 |
| 69 |
2019-08-16 |
2019-08-22 |
28.196616447999997 |
29.610360000000004 |
¥2.6万 |
+4.98% |
收阴离场 |
| 70 |
2019-09-04 |
2019-09-06 |
30.439529119999996 |
30.369599999999995 |
¥-1,446 |
-0.26% |
收阴离场 |
| 71 |
2019-09-20 |
2019-09-24 |
31.891414554999994 |
33.87609 |
¥3.4万 |
+6.19% |
收阴离场 |
| 72 |
2019-10-30 |
2019-10-31 |
32.739819 |
33.22674 |
¥8,585 |
+1.46% |
收阴离场 |
| 73 |
2019-11-21 |
2019-11-22 |
31.429426000000003 |
30.98898 |
¥-8,545 |
-1.43% |
收阴离场 |
| 74 |
2019-12-10 |
2019-12-11 |
31.230556356999998 |
30.80916 |
¥-8,096 |
-1.38% |
收阴离场 |
| 75 |
2020-01-13 |
2020-01-15 |
35.035497497 |
35.05491000000001 |
¥148 |
+0.03% |
收阴离场 |
| 76 |
2020-02-11 |
2020-02-17 |
29.067747709 |
30.159810000000004 |
¥2.2万 |
+3.73% |
收阴离场 |
| 77 |
2020-02-24 |
2020-02-25 |
32.552272753 |
30.92904 |
¥-3.0万 |
-5.02% |
收阴离场 |
| 78 |
2020-04-10 |
2020-04-16 |
28.757344615999997 |
29.330640000000002 |
¥1.1万 |
+1.96% |
收阴离场 |
| 79 |
2020-04-29 |
2020-04-30 |
32.642389779999995 |
32.50746 |
¥-2,546 |
-0.44% |
收阴离场 |
| 80 |
2020-05-12 |
2020-05-15 |
35.115601520999995 |
36.35361 |
¥2.0万 |
+3.49% |
收阴离场 |
| 81 |
2020-06-02 |
2020-06-03 |
37.749021309999996 |
37.0629 |
¥-1.1万 |
-1.85% |
收阴离场 |
| 82 |
2020-07-02 |
2020-07-06 |
42.0546126 |
41.0589 |
¥-1.4万 |
-2.40% |
收阴离场 |
| 83 |
2020-07-09 |
2020-07-17 |
43.15604292999999 |
43.6563 |
¥6,479 |
+1.13% |
收阴离场 |
| 84 |
2020-08-27 |
2020-09-02 |
50.065014999999995 |
54.21573 |
¥4.8万 |
+8.26% |
收阴离场 |
| 85 |
2020-10-23 |
2020-10-26 |
52.595774 |
49.66029 |
¥-3.5万 |
-5.61% |
收阴离场 |
| 86 |
2020-10-30 |
2020-11-02 |
53.559553046999994 |
50.25969 |
¥-3.7万 |
-6.19% |
收阴离场 |
| 87 |
2020-12-04 |
2020-12-10 |
49.454221817 |
50.78916 |
¥1.5万 |
+2.67% |
收阴离场 |
| 88 |
2020-12-15 |
2020-12-16 |
53.639657070999995 |
53.06688 |
¥-6,240 |
-1.10% |
收阴离场 |
| 89 |
2020-12-24 |
2020-12-28 |
55.732374698 |
55.09485 |
¥-6,475 |
-1.17% |
收阴离场 |
| 90 |
2021-01-05 |
2021-01-07 |
60.328343075 |
65.15478 |
¥4.5万 |
+7.97% |
收阴离场 |
| 91 |
2021-02-04 |
2021-02-09 |
59.07671769999999 |
57.662279999999996 |
¥-1.4万 |
-2.42% |
收阴离场 |
| 92 |
2021-03-19 |
2021-03-31 |
43.75682311 |
48.331619999999994 |
¥6.0万 |
+10.42% |
收阴离场 |
| 93 |
2021-04-14 |
2021-04-16 |
49.55435184699999 |
51.11 |
¥2.0万 |
+3.11% |
收阴离场 |
| 94 |
2021-04-21 |
2021-04-23 |
54.090242206 |
54.43551 |
¥4,046 |
+0.61% |
收阴离场 |
| 95 |
2021-05-25 |
2021-05-31 |
58.465924517000005 |
58.941 |
¥5,260 |
+0.78% |
收阴离场 |
| 96 |
2021-07-16 |
2021-07-19 |
58.99661367599999 |
57.73221 |
¥-1.5万 |
-2.17% |
收阴离场 |
| 97 |
2021-08-17 |
2021-08-18 |
44.647980376999996 |
42.48747 |
¥-3.2万 |
-4.87% |
收阴离场 |
| 98 |
2021-08-26 |
2021-08-27 |
45.693704 |
41.24871 |
¥-6.1万 |
-9.75% |
收阴离场 |
| 99 |
2021-09-28 |
2021-09-29 |
46.23003485099999 |
45.58437000000001 |
¥-8,110 |
-1.43% |
收阴离场 |
| 100 |
2021-10-13 |
2021-10-15 |
47.912219355000005 |
46.81313999999999 |
¥-1.3万 |
-2.32% |
收阴离场 |
| 101 |
2021-11-02 |
2021-11-03 |
52.207797642 |
50.169779999999996 |
¥-2.1万 |
-3.93% |
收阴离场 |
| 102 |
2021-11-08 |
2021-11-10 |
54.761113406999996 |
54.28566 |
¥-4,721 |
-0.90% |
收阴离场 |
| 103 |
2021-11-18 |
2021-11-26 |
56.723661994999986 |
59.29065 |
¥2.3万 |
+4.49% |
收阴离场 |
| 104 |
2021-12-15 |
2021-12-16 |
60.67879817999999 |
59.600339999999996 |
¥-9,867 |
-1.81% |
收阴离场 |
| 105 |
2022-01-24 |
2022-01-27 |
52.17775863299999 |
53.98596 |
¥1.8万 |
+3.43% |
收阴离场 |
| 106 |
2022-03-02 |
2022-03-03 |
52.96878586999999 |
52.32762 |
¥-6,831 |
-1.24% |
收阴离场 |
| 107 |
2022-04-06 |
2022-04-07 |
42.755522809999995 |
42.167790000000004 |
¥-7,685 |
-1.40% |
收阴离场 |
| 108 |
2022-04-29 |
2022-05-05 |
45.579189656 |
44.78517 |
¥-9,609 |
-1.77% |
收阴离场 |
| 109 |
2022-05-13 |
2022-05-16 |
45.619241667999994 |
44.875080000000004 |
¥-8,788 |
-1.66% |
收阴离场 |
| 110 |
2022-06-09 |
2022-06-10 |
47.66189428 |
46.90305 |
¥-8,425 |
-1.62% |
收阴离场 |
| 111 |
2022-06-17 |
2022-06-22 |
48.86345463999999 |
49.8501 |
¥1.0万 |
+1.99% |
收阴离场 |
| 112 |
2022-06-28 |
2022-06-29 |
50.125093018 |
49.41054 |
¥-7,658 |
-1.46% |
收阴离场 |
| 113 |
2022-08-12 |
2022-08-16 |
47.0611141 |
46.49346 |
¥-6,398 |
-1.24% |
收阴离场 |
| 114 |
2022-08-30 |
2022-09-01 |
46.029774790999994 |
45.654300000000006 |
¥-4,320 |
-0.85% |
收阴离场 |
| 115 |
2022-09-27 |
2022-09-30 |
44.52782434099999 |
45.8 |
¥1.4万 |
+2.83% |
收阴离场 |
| 116 |
2022-12-09 |
2022-12-16 |
45.67931968599999 |
48.62133 |
¥3.3万 |
+6.41% |
收阴离场 |
| 117 |
2022-12-26 |
2022-12-27 |
50.48556112600001 |
49.97997 |
¥-5,726 |
-1.03% |
收阴离场 |
| 118 |
2022-12-30 |
2023-01-03 |
51.05630229699999 |
50.90904 |
¥-1,739 |
-0.32% |
收阴离场 |
| 119 |
2023-01-09 |
2023-01-13 |
55.03146448799999 |
57.29265 |
¥2.2万 |
+4.08% |
收阴离场 |
| 120 |
2023-02-06 |
2023-02-08 |
59.507276828999984 |
59.40054 |
¥-1,171 |
-0.21% |
收阴离场 |
| 121 |
2023-02-13 |
2023-02-15 |
62.641346768 |
64.14578999999999 |
¥1.3万 |
+2.37% |
收阴离场 |
| 122 |
2023-03-31 |
2023-04-03 |
65.28477955999999 |
64.34559 |
¥-8,531 |
-1.47% |
收阴离场 |
| 123 |
2023-05-23 |
2023-05-24 |
58.79635361599999 |
58.82112000000001 |
¥69 |
+0.01% |
收阴离场 |
| 124 |
2023-06-15 |
2023-06-19 |
58.145508420999995 |
58.95099 |
¥7,799 |
+1.35% |
收阴离场 |
| 125 |
2023-07-14 |
2023-07-17 |
57.07411709999999 |
55.92402 |
¥-1.2万 |
-2.04% |
收阴离场 |
| 126 |
2023-10-26 |
2023-11-01 |
56.353180884 |
60.78915 |
¥4.4万 |
+7.84% |
收阴离场 |
| 127 |
2023-12-28 |
2024-01-03 |
46.760724010000004 |
47.00295 |
¥2,988 |
+0.49% |
收阴离场 |
| 128 |
2024-01-30 |
2024-01-31 |
45.088552508999996 |
43.89606 |
¥-1.6万 |
-2.67% |
收阴离场 |
| 129 |
2024-02-05 |
2024-02-19 |
46.56046395 |
50.97897 |
¥5.6万 |
+9.46% |
收阴离场 |
| 130 |
2024-03-19 |
2024-03-21 |
56.97398706999999 |
58.241699999999994 |
¥1.4万 |
+2.19% |
收阴离场 |
| 131 |
2024-03-29 |
2024-04-01 |
59.61788000000001 |
58.93101 |
¥-7,891 |
-1.18% |
收阴离场 |
| 132 |
2024-04-16 |
2024-04-17 |
56.693622985999994 |
56.01393 |
¥-8,079 |
-1.23% |
收阴离场 |
| 133 |
2024-07-15 |
2024-07-23 |
48.06241439999999 |
48.86109 |
¥1.1万 |
+1.63% |
收阴离场 |
| 134 |
2024-08-07 |
2024-08-12 |
43.61664106799999 |
45.26469 |
¥2.5万 |
+3.75% |
收阴离场 |
| 135 |
2024-09-02 |
2024-09-03 |
38.960594672999996 |
38.47 |
¥-8,838 |
-1.29% |
收阴离场 |
| 136 |
2024-09-23 |
2024-09-26 |
37.54876124999999 |
38.961 |
¥2.5万 |
+3.73% |
收阴离场 |
| 137 |
2024-10-23 |
2024-10-25 |
46.76072401 |
47.0529 |
¥4,199 |
+0.59% |
收阴离场 |
| 138 |
2024-11-05 |
2024-11-07 |
44.898305451999995 |
44.94501 |
¥525 |
+0.07% |
收阴离场 |
| 139 |
2024-12-04 |
2024-12-05 |
47.424223 |
47.062889999999996 |
¥-5,632 |
-0.79% |
收阴离场 |
| 140 |
2024-12-12 |
2024-12-16 |
50.41547010499999 |
49.4505 |
¥-1.4万 |
-1.94% |
收阴离场 |
| 141 |
2025-01-16 |
2025-01-17 |
43.967096172999995 |
43.74621 |
¥-3,674 |
-0.53% |
收阴离场 |
| 142 |
2025-02-10 |
2025-02-11 |
44.523353 |
43.74621 |
¥-1.2万 |
-1.77% |
收阴离场 |
| 143 |
2025-02-17 |
2025-02-20 |
46.56046394999999 |
47.0 |
¥6,169 |
+0.91% |
收阴离场 |
| 144 |
2025-02-28 |
2025-03-04 |
52.187771635999994 |
50.909040000000005 |
¥-1.7万 |
-2.48% |
收阴离场 |
| 145 |
2025-03-11 |
2025-03-13 |
52.988811876 |
54.60534 |
¥2.0万 |
+3.02% |
收阴离场 |
| 146 |
2025-04-10 |
2025-04-11 |
54.75110040399999 |
52.8471 |
¥-2.4万 |
-3.51% |
收阴离场 |
| 147 |
2025-05-12 |
2025-05-13 |
48.723272597999994 |
48.53142 |
¥-2,807 |
-0.42% |
收阴离场 |
| 148 |
2025-07-14 |
2025-07-16 |
39.45123182 |
38.7 |
¥-1.3万 |
-1.93% |
收阴离场 |
| 149 |
2025-07-23 |
2025-07-24 |
41.283611369 |
40.51944 |
¥-1.2万 |
-1.88% |
收阴离场 |
| 150 |
2025-08-20 |
2025-08-22 |
40.943169267 |
42.167790000000004 |
¥1.9万 |
+2.96% |
收阴离场 |
| 151 |
2025-08-27 |
2025-08-28 |
44.563365 |
42.70725 |
¥-2.7万 |
-4.19% |
收阴离场 |
| 152 |
2025-09-09 |
2025-09-10 |
43.306237974999995 |
42.677279999999996 |
¥-9,241 |
-1.48% |
收阴离场 |
| 153 |
2025-10-16 |
2025-10-20 |
40.142129026999996 |
39.58038 |
¥-8,776 |
-1.43% |
收阴离场 |
| 154 |
2025-12-22 |
2025-12-24 |
35.64629068 |
35.19477 |
¥-7,809 |
-1.30% |
收阴离场 |
| 155 |
2026-01-13 |
2026-01-14 |
35.970788 |
35.2647 |
¥-1.2万 |
-1.99% |
收阴离场 |
| 156 |
2026-04-27 |
2026-04-28 |
26.50795 |
25.924049999999998 |
¥-1.3万 |
-2.23% |
收阴离场 |
| 157 |
2026-05-21 |
2026-05-25 |
28.056434406 |
26.89308 |
¥-2.4万 |
-4.18% |
收阴离场 |
| 158 |
2026-05-28 |
2026-05-29 |
29.237968759999994 |
29.08 |
¥-3,067 |
-0.57% |
收阴离场 |
| 159 |
2026-06-16 |
2026-06-17 |
25.577671 |
24.665310000000005 |
¥-2.0万 |
-3.60% |
收阴离场 |
| 160 |
2026-07-07 |
2026-07-08 |
25.433027619999997 |
24.60537 |
¥-1.7万 |
-3.28% |
收阴离场 |
| 161 |
2026-07-17 |
2026-07-20 |
26.404288911 |
25.61 |
¥-1.5万 |
-3.04% |
收阴离场 |
| 162 |
2026-07-30 |
2026-08-04 |
27.63588828 |
28.251720000000002 |
¥1.1万 |
+2.20% |
收阴离场 |
| 163 |
2026-08-27 |
2026-09-01 |
28.026395396999995 |
28.29168 |
¥4,622 |
+0.92% |
收阴离场 |
| 164 |
2026-09-07 |
2026-09-09 |
30.749932212999997 |
30.5694 |
¥-3,130 |
-0.62% |
收阴离场 |
| 165 |
2026-10-15 |
2026-10-22 |
28.256694466 |
29.320649999999997 |
¥1.9万 |
+3.73% |
收阴离场 |
| 166 |
2026-10-27 |
2026-10-29 |
31.280621371999995 |
30.3696 |
¥-1.5万 |
-2.94% |
收阴离场 |
| 167 |
2026-11-03 |
2026-11-05 |
34.52483434399999 |
34.64532 |
¥1,618 |
+0.32% |
收阴离场 |
逐笔成交记录（共 334 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
红三兵 |
买入 |
27.227199999999996 |
36700.0 |
¥100.0万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
27.2727 |
36700.0 |
¥1.00M |
|
| 2015-03-03 |
红三兵 |
买入 |
27.55753 |
36200.0 |
¥99.8万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
27.34263 |
36200.0 |
¥99.0万 |
|
| 2015-03-18 |
红三兵 |
买入 |
28.438409999999998 |
34800.0 |
¥99.0万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
28.62135 |
34800.0 |
¥99.6万 |
|
| 2015-04-09 |
红三兵 |
买入 |
32.89 |
30100.0 |
¥99.0万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
31.75821 |
30100.0 |
¥95.6万 |
|
| 2015-05-05 |
红三兵 |
买入 |
32.7327 |
29100.0 |
¥95.3万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
31.548419999999997 |
29100.0 |
¥91.8万 |
|
| 2015-05-13 |
红三兵 |
买入 |
33.42339 |
27600.0 |
¥92.3万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
33.87609 |
27600.0 |
¥93.5万 |
|
| 2015-05-27 |
红三兵 |
买入 |
45.044999999999995 |
20500.0 |
¥92.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
45.0549 |
20500.0 |
¥92.3万 |
|
| 2015-06-15 |
红三兵 |
买入 |
48.478429999999996 |
19200.0 |
¥93.1万 |
|
| 2015-06-16 |
收阴离场 |
卖出 |
45.59436 |
19200.0 |
¥87.5万 |
|
| 2015-07-24 |
红三兵 |
买入 |
37.39735999999999 |
23500.0 |
¥87.9万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
34.95501 |
23500.0 |
¥82.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
33.523489999999995 |
24500.0 |
¥82.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
31.4685 |
24500.0 |
¥77.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
33.98395 |
22700.0 |
¥77.2万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
33.3666 |
22700.0 |
¥75.7万 |
|
| 2015-08-31 |
红三兵 |
买入 |
27.22 |
27300.0 |
¥74.3万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
25.854119999999998 |
27300.0 |
¥70.6万 |
|
| 2015-09-23 |
红三兵 |
买入 |
26.636609999999994 |
26600.0 |
¥70.9万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
26.573400000000003 |
26600.0 |
¥70.7万 |
|
| 2015-10-13 |
红三兵 |
买入 |
28.028000000000002 |
25300.0 |
¥70.9万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
27.43254 |
25300.0 |
¥69.4万 |
|
| 2015-10-27 |
红三兵 |
买入 |
28.828799999999998 |
24200.0 |
¥69.8万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
29.1708 |
24200.0 |
¥70.6万 |
|
| 2015-11-04 |
红三兵 |
买入 |
30.330299999999998 |
23500.0 |
¥71.3万 |
|
| 2015-11-19 |
收阴离场 |
卖出 |
35.9 |
23500.0 |
¥84.3万 |
|
| 2015-11-26 |
红三兵 |
买入 |
37.98795 |
22000.0 |
¥83.6万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
37.42254 |
22000.0 |
¥82.3万 |
|
| 2016-01-20 |
红三兵 |
买入 |
27.927899999999994 |
29300.0 |
¥81.9万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
27.332639999999998 |
29300.0 |
¥80.1万 |
|
| 2016-02-05 |
红三兵 |
买入 |
27.527499999999996 |
29200.0 |
¥80.4万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
26.06391 |
29200.0 |
¥76.1万 |
|
| 2016-02-18 |
红三兵 |
买入 |
27.557529999999996 |
27900.0 |
¥76.9万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
27.21276 |
27900.0 |
¥75.9万 |
|
| 2016-02-24 |
红三兵 |
买入 |
28.11809 |
26900.0 |
¥75.7万 |
|
| 2016-02-25 |
收阴离场 |
卖出 |
28.121850000000002 |
26900.0 |
¥75.6万 |
|
| 2016-03-03 |
红三兵 |
买入 |
28.728699999999996 |
26100.0 |
¥75.0万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
28.191779999999998 |
26100.0 |
¥73.6万 |
|
| 2016-03-21 |
红三兵 |
买入 |
28.4284 |
26200.0 |
¥74.5万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
28.1 |
26200.0 |
¥73.6万 |
|
| 2016-04-05 |
红三兵 |
买入 |
34.10406999999999 |
21500.0 |
¥73.3万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
33.6663 |
21500.0 |
¥72.4万 |
|
| 2016-05-17 |
红三兵 |
买入 |
13.58 |
53100.0 |
¥72.1万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
13.15683 |
53100.0 |
¥69.8万 |
|
| 2016-05-24 |
红三兵 |
买入 |
12.8128 |
54600.0 |
¥70.0万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
12.60738 |
54600.0 |
¥68.8万 |
|
| 2016-06-07 |
红三兵 |
买入 |
13.64363 |
50200.0 |
¥68.5万 |
|
| 2016-06-13 |
收阴离场 |
卖出 |
13.30668 |
50200.0 |
¥66.8万 |
|
| 2016-07-01 |
红三兵 |
买入 |
13.3133 |
50000.0 |
¥66.6万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
13.22676 |
50000.0 |
¥66.1万 |
|
| 2016-07-07 |
红三兵 |
买入 |
15.015 |
43600.0 |
¥65.5万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
14.63535 |
43600.0 |
¥63.8万 |
|
| 2016-07-13 |
红三兵 |
买入 |
15.48547 |
42100.0 |
¥65.2万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
15.0 |
42100.0 |
¥63.1万 |
|
| 2016-08-10 |
红三兵 |
买入 |
13.76 |
45700.0 |
¥62.9万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
13.616370000000002 |
45700.0 |
¥62.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
13.99398 |
44500.0 |
¥62.3万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
13.94604 |
44500.0 |
¥62.0万 |
|
| 2016-10-11 |
红三兵 |
买入 |
13.37336 |
46300.0 |
¥61.9万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
13.286700000000002 |
46300.0 |
¥61.5万 |
|
| 2016-10-27 |
红三兵 |
买入 |
13.74 |
44700.0 |
¥61.4万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
13.536450000000002 |
44700.0 |
¥60.5万 |
|
| 2016-11-24 |
红三兵 |
买入 |
13.42341 |
45200.0 |
¥60.7万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
13.32666 |
45200.0 |
¥60.2万 |
|
| 2016-12-08 |
红三兵 |
买入 |
13.353339999999996 |
45100.0 |
¥60.2万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
13.486500000000001 |
45100.0 |
¥60.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
13.293279999999998 |
45600.0 |
¥60.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
13.136849999999999 |
45600.0 |
¥59.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
12.502489999999998 |
48000.0 |
¥60.0万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
13.086899999999998 |
48000.0 |
¥62.8万 |
|
| 2017-03-08 |
红三兵 |
买入 |
14.36435 |
43500.0 |
¥62.5万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
14.06592 |
43500.0 |
¥61.2万 |
|
| 2017-04-14 |
红三兵 |
买入 |
13.19 |
46500.0 |
¥61.4万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
12.84 |
46500.0 |
¥59.7万 |
|
| 2017-04-20 |
红三兵 |
买入 |
13.14313 |
45300.0 |
¥59.6万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
13.086899999999998 |
45300.0 |
¥59.3万 |
|
| 2017-04-28 |
红三兵 |
买入 |
13.763749999999998 |
43200.0 |
¥59.5万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
13.636350000000002 |
43200.0 |
¥58.9万 |
|
| 2017-06-09 |
红三兵 |
买入 |
12.442429999999998 |
47300.0 |
¥58.9万 |
|
| 2017-06-20 |
收阴离场 |
卖出 |
12.737249999999998 |
47300.0 |
¥60.2万 |
|
| 2017-07-17 |
红三兵 |
买入 |
13.293279999999998 |
45000.0 |
¥59.8万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
13.0869 |
45000.0 |
¥58.9万 |
|
| 2017-07-24 |
红三兵 |
买入 |
14.144129999999999 |
41600.0 |
¥58.9万 |
|
| 2017-07-27 |
收阴离场 |
卖出 |
14.045940000000002 |
41600.0 |
¥58.4万 |
|
| 2017-08-01 |
红三兵 |
买入 |
15.075059999999999 |
38700.0 |
¥58.4万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
14.945040000000002 |
38700.0 |
¥57.8万 |
|
| 2017-09-14 |
红三兵 |
买入 |
15.825809999999999 |
36400.0 |
¥57.6万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
15.724260000000001 |
36400.0 |
¥57.2万 |
|
| 2017-10-13 |
红三兵 |
买入 |
17.13712 |
33700.0 |
¥57.8万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
16.76322 |
33700.0 |
¥56.5万 |
|
| 2017-11-07 |
红三兵 |
买入 |
16.07606 |
35000.0 |
¥56.3万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
15.914069999999999 |
35000.0 |
¥55.7万 |
|
| 2017-12-20 |
红三兵 |
买入 |
14.764749999999998 |
37800.0 |
¥55.8万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
14.72 |
37800.0 |
¥55.6万 |
|
| 2018-01-11 |
红三兵 |
买入 |
16.3163 |
34200.0 |
¥55.8万 |
|
| 2018-01-16 |
收阴离场 |
卖出 |
17.082900000000002 |
34200.0 |
¥58.4万 |
|
| 2018-02-23 |
红三兵 |
买入 |
16.17616 |
35900.0 |
¥58.1万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
16.10388 |
35900.0 |
¥57.8万 |
|
| 2018-05-04 |
红三兵 |
买入 |
18.017999999999997 |
32300.0 |
¥58.2万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
21.16881 |
32300.0 |
¥68.4万 |
|
| 2018-05-29 |
红三兵 |
买入 |
22.1221 |
30800.0 |
¥68.2万 |
|
| 2018-05-30 |
收阴离场 |
卖出 |
21.0789 |
30800.0 |
¥64.9万 |
|
| 2018-06-27 |
红三兵 |
买入 |
23.9 |
27000.0 |
¥64.5万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
22.197779999999998 |
27000.0 |
¥59.9万 |
|
| 2018-07-03 |
红三兵 |
买入 |
23.123099999999997 |
26100.0 |
¥60.4万 |
|
| 2018-07-04 |
收阴离场 |
卖出 |
22.177799999999998 |
26100.0 |
¥57.9万 |
|
| 2018-09-26 |
红三兵 |
买入 |
19.65964 |
29400.0 |
¥57.8万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
19.840139999999998 |
29400.0 |
¥58.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
15.48 |
37500.0 |
¥58.1万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
15.01497 |
37500.0 |
¥56.3万 |
|
| 2018-11-14 |
红三兵 |
买入 |
15.915899999999999 |
35400.0 |
¥56.4万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
15.474509999999999 |
35400.0 |
¥54.8万 |
|
| 2018-12-05 |
红三兵 |
买入 |
15.795779999999997 |
34100.0 |
¥53.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
15.77421 |
34100.0 |
¥53.8万 |
|
| 2019-01-16 |
红三兵 |
买入 |
16.516499999999997 |
33200.0 |
¥54.9万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
16.263720000000003 |
33200.0 |
¥54.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
18.017999999999994 |
29700.0 |
¥53.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
18.75 |
29700.0 |
¥55.7万 |
|
| 2019-02-27 |
红三兵 |
买入 |
19.56955 |
28700.0 |
¥56.2万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
20.979 |
28700.0 |
¥60.2万 |
|
| 2019-03-19 |
红三兵 |
买入 |
28.528499999999998 |
21100.0 |
¥60.2万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
27.06291 |
21100.0 |
¥57.1万 |
|
| 2019-03-28 |
红三兵 |
买入 |
27.627599999999997 |
20400.0 |
¥56.4万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
27.74223 |
20400.0 |
¥56.6万 |
|
| 2019-04-19 |
红三兵 |
买入 |
27.837809999999994 |
20400.0 |
¥56.8万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
27.582390000000004 |
20400.0 |
¥56.3万 |
|
| 2019-05-16 |
红三兵 |
买入 |
28.08805999999999 |
19900.0 |
¥55.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
27.4725 |
19900.0 |
¥54.7万 |
|
| 2019-07-03 |
红三兵 |
买入 |
29.829799999999995 |
18500.0 |
¥55.2万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
28.56141 |
18500.0 |
¥52.8万 |
|
| 2019-08-16 |
红三兵 |
买入 |
28.188159999999996 |
18800.0 |
¥53.0万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
29.610360000000004 |
18800.0 |
¥55.7万 |
|
| 2019-09-04 |
红三兵 |
买入 |
30.4304 |
18300.0 |
¥55.7万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
30.369599999999995 |
18300.0 |
¥55.6万 |
|
| 2019-09-20 |
红三兵 |
买入 |
31.881849999999996 |
17200.0 |
¥54.9万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
33.87609 |
17200.0 |
¥58.2万 |
|
| 2019-10-30 |
红三兵 |
买入 |
32.73 |
18000.0 |
¥58.9万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
33.22674 |
18000.0 |
¥59.8万 |
|
| 2019-11-21 |
红三兵 |
买入 |
31.42 |
19000.0 |
¥59.7万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
30.98898 |
19000.0 |
¥58.9万 |
|
| 2019-12-10 |
红三兵 |
买入 |
31.22119 |
18800.0 |
¥58.7万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
30.80916 |
18800.0 |
¥57.9万 |
|
| 2020-01-13 |
红三兵 |
买入 |
35.024989999999995 |
16600.0 |
¥58.2万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
35.05491000000001 |
16600.0 |
¥58.2万 |
|
| 2020-02-11 |
红三兵 |
买入 |
29.059029999999996 |
19900.0 |
¥57.8万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
30.159810000000004 |
19900.0 |
¥60.0万 |
|
| 2020-02-24 |
红三兵 |
买入 |
32.54250999999999 |
18300.0 |
¥59.6万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
30.92904 |
18300.0 |
¥56.6万 |
|
| 2020-04-10 |
红三兵 |
买入 |
28.74872 |
19800.0 |
¥56.9万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
29.330640000000002 |
19800.0 |
¥58.1万 |
|
| 2020-04-29 |
红三兵 |
买入 |
32.6326 |
17600.0 |
¥57.5万 |
|
| 2020-04-30 |
收阴离场 |
卖出 |
32.50746 |
17600.0 |
¥57.2万 |
|
| 2020-05-12 |
红三兵 |
买入 |
35.10507 |
16400.0 |
¥57.6万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
36.35361 |
16400.0 |
¥59.6万 |
|
| 2020-06-02 |
红三兵 |
买入 |
37.7377 |
15900.0 |
¥60.0万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
37.0629 |
15900.0 |
¥58.9万 |
|
| 2020-07-02 |
红三兵 |
买入 |
42.042 |
13800.0 |
¥58.0万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
41.0589 |
13800.0 |
¥56.6万 |
|
| 2020-07-09 |
红三兵 |
买入 |
43.1431 |
13300.0 |
¥57.4万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
43.6563 |
13300.0 |
¥58.0万 |
|
| 2020-08-27 |
红三兵 |
买入 |
50.05 |
11500.0 |
¥57.6万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
54.21573 |
11500.0 |
¥62.3万 |
|
| 2020-10-23 |
红三兵 |
买入 |
52.58 |
11900.0 |
¥62.6万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
49.66029 |
11900.0 |
¥59.1万 |
|
| 2020-10-30 |
红三兵 |
买入 |
53.54348999999999 |
11100.0 |
¥59.5万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
50.25969 |
11100.0 |
¥55.8万 |
|
| 2020-12-04 |
红三兵 |
买入 |
49.439389999999996 |
11200.0 |
¥55.4万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
50.78916 |
11200.0 |
¥56.9万 |
|
| 2020-12-15 |
红三兵 |
买入 |
53.623569999999994 |
10600.0 |
¥56.9万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
53.06688 |
10600.0 |
¥56.2万 |
|
| 2020-12-24 |
红三兵 |
买入 |
55.71566 |
9900.0 |
¥55.2万 |
|
| 2020-12-28 |
收阴离场 |
卖出 |
55.09485 |
9900.0 |
¥54.5万 |
|
| 2021-01-05 |
红三兵 |
买入 |
60.310249999999996 |
9300.0 |
¥56.1万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
65.15478 |
9300.0 |
¥60.6万 |
|
| 2021-02-04 |
红三兵 |
买入 |
59.05899999999999 |
10100.0 |
¥59.7万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
57.662279999999996 |
10100.0 |
¥58.2万 |
|
| 2021-03-19 |
红三兵 |
买入 |
43.7437 |
13200.0 |
¥57.8万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
48.331619999999994 |
13200.0 |
¥63.8万 |
|
| 2021-04-14 |
红三兵 |
买入 |
49.539489999999994 |
13100.0 |
¥64.9万 |
|
| 2021-04-16 |
收阴离场 |
卖出 |
51.11 |
13100.0 |
¥66.9万 |
|
| 2021-04-21 |
红三兵 |
买入 |
54.07402 |
12300.0 |
¥66.5万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
54.43551 |
12300.0 |
¥66.9万 |
|
| 2021-05-25 |
红三兵 |
买入 |
58.448389999999996 |
11500.0 |
¥67.2万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
58.941 |
11500.0 |
¥67.8万 |
|
| 2021-07-16 |
红三兵 |
买入 |
58.978919999999995 |
11500.0 |
¥67.8万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
57.73221 |
11500.0 |
¥66.4万 |
|
| 2021-08-17 |
红三兵 |
买入 |
44.634589999999996 |
14800.0 |
¥66.1万 |
|
| 2021-08-18 |
收阴离场 |
卖出 |
42.48747 |
14800.0 |
¥62.9万 |
|
| 2021-08-26 |
红三兵 |
买入 |
45.68 |
13700.0 |
¥62.6万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
41.24871 |
13700.0 |
¥56.5万 |
|
| 2021-09-28 |
红三兵 |
买入 |
46.21617 |
12300.0 |
¥56.9万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
45.58437000000001 |
12300.0 |
¥56.1万 |
|
| 2021-10-13 |
红三兵 |
买入 |
47.89785 |
11800.0 |
¥56.5万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
46.81313999999999 |
11800.0 |
¥55.2万 |
|
| 2021-11-02 |
红三兵 |
买入 |
52.192139999999995 |
10400.0 |
¥54.3万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
50.169779999999996 |
10400.0 |
¥52.2万 |
|
| 2021-11-08 |
红三兵 |
买入 |
54.74469 |
9600.0 |
¥52.6万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
54.28566 |
9600.0 |
¥52.1万 |
|
| 2021-11-18 |
红三兵 |
买入 |
56.70664999999999 |
9200.0 |
¥52.2万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
59.29065 |
9200.0 |
¥54.5万 |
|
| 2021-12-15 |
红三兵 |
买入 |
60.66059999999999 |
9000.0 |
¥54.6万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
59.600339999999996 |
9000.0 |
¥53.6万 |
|
| 2022-01-24 |
红三兵 |
买入 |
52.162109999999984 |
10100.0 |
¥52.7万 |
|
| 2022-01-27 |
收阴离场 |
卖出 |
53.98596 |
10100.0 |
¥54.5万 |
|
| 2022-03-02 |
红三兵 |
买入 |
52.95289999999999 |
10400.0 |
¥55.1万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
52.32762 |
10400.0 |
¥54.4万 |
|
| 2022-04-06 |
红三兵 |
买入 |
42.74269999999999 |
12800.0 |
¥54.7万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
42.167790000000004 |
12800.0 |
¥54.0万 |
|
| 2022-04-29 |
红三兵 |
买入 |
45.56552 |
11900.0 |
¥54.2万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
44.78517 |
11900.0 |
¥53.3万 |
|
| 2022-05-13 |
红三兵 |
买入 |
45.60556 |
11600.0 |
¥52.9万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
44.875080000000004 |
11600.0 |
¥52.0万 |
|
| 2022-06-09 |
红三兵 |
买入 |
47.6476 |
10900.0 |
¥52.0万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
46.90305 |
10900.0 |
¥51.1万 |
|
| 2022-06-17 |
红三兵 |
买入 |
48.84879999999999 |
10400.0 |
¥50.8万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
49.8501 |
10400.0 |
¥51.8万 |
|
| 2022-06-28 |
红三兵 |
买入 |
50.11006 |
10500.0 |
¥52.6万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
49.41054 |
10500.0 |
¥51.9万 |
|
| 2022-08-12 |
红三兵 |
买入 |
47.047 |
11000.0 |
¥51.8万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
46.49346 |
11000.0 |
¥51.1万 |
|
| 2022-08-30 |
红三兵 |
买入 |
46.015969999999996 |
11100.0 |
¥51.1万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
45.654300000000006 |
11100.0 |
¥50.7万 |
|
| 2022-09-27 |
红三兵 |
买入 |
44.514469999999996 |
11400.0 |
¥50.8万 |
|
| 2022-09-30 |
收阴离场 |
卖出 |
45.8 |
11400.0 |
¥52.2万 |
|
| 2022-12-09 |
红三兵 |
买入 |
45.66561999999999 |
11400.0 |
¥52.1万 |
|
| 2022-12-16 |
收阴离场 |
卖出 |
48.62133 |
11400.0 |
¥55.4万 |
|
| 2022-12-26 |
红三兵 |
买入 |
50.47042 |
11000.0 |
¥55.5万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
49.97997 |
11000.0 |
¥55.0万 |
|
| 2022-12-30 |
红三兵 |
买入 |
51.04098999999999 |
10700.0 |
¥54.6万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
50.90904 |
10700.0 |
¥54.5万 |
|
| 2023-01-09 |
红三兵 |
买入 |
55.014959999999995 |
9900.0 |
¥54.5万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
57.29265 |
9900.0 |
¥56.7万 |
|
| 2023-02-06 |
红三兵 |
买入 |
59.489429999999984 |
9400.0 |
¥55.9万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
59.40054 |
9400.0 |
¥55.8万 |
|
| 2023-02-13 |
红三兵 |
买入 |
62.62255999999999 |
9000.0 |
¥56.4万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
64.14578999999999 |
9000.0 |
¥57.7万 |
|
| 2023-03-31 |
红三兵 |
买入 |
65.2652 |
8900.0 |
¥58.1万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
64.34559 |
8900.0 |
¥57.3万 |
|
| 2023-05-23 |
红三兵 |
买入 |
58.77871999999999 |
9700.0 |
¥57.0万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
58.82112000000001 |
9700.0 |
¥57.0万 |
|
| 2023-06-15 |
红三兵 |
买入 |
58.128069999999994 |
9900.0 |
¥57.6万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
58.95099 |
9900.0 |
¥58.3万 |
|
| 2023-07-14 |
红三兵 |
买入 |
57.05699999999999 |
10200.0 |
¥58.2万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
55.92402 |
10200.0 |
¥57.0万 |
|
| 2023-10-26 |
红三兵 |
买入 |
56.336279999999995 |
10000.0 |
¥56.4万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
60.78915 |
10000.0 |
¥60.8万 |
|
| 2023-12-28 |
红三兵 |
买入 |
46.746700000000004 |
13100.0 |
¥61.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
47.00295 |
13100.0 |
¥61.6万 |
|
| 2024-01-30 |
红三兵 |
买入 |
45.075030000000005 |
13500.0 |
¥60.9万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
43.89606 |
13500.0 |
¥59.2万 |
|
| 2024-02-05 |
红三兵 |
买入 |
46.546499999999995 |
12700.0 |
¥59.1万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
50.97897 |
12700.0 |
¥64.7万 |
|
| 2024-03-19 |
红三兵 |
买入 |
56.95689999999999 |
11500.0 |
¥65.5万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
58.241699999999994 |
11500.0 |
¥67.0万 |
|
| 2024-03-29 |
红三兵 |
买入 |
59.6 |
11200.0 |
¥66.8万 |
|
| 2024-04-01 |
收阴离场 |
卖出 |
58.93101 |
11200.0 |
¥66.0万 |
|
| 2024-04-16 |
红三兵 |
买入 |
56.67661999999999 |
11600.0 |
¥65.8万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
56.01393 |
11600.0 |
¥65.0万 |
|
| 2024-07-15 |
红三兵 |
买入 |
48.047999999999995 |
13500.0 |
¥64.9万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
48.86109 |
13500.0 |
¥65.9万 |
|
| 2024-08-07 |
红三兵 |
买入 |
43.603559999999995 |
15200.0 |
¥66.3万 |
|
| 2024-08-12 |
收阴离场 |
卖出 |
45.26469 |
15200.0 |
¥68.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
38.94890999999999 |
17600.0 |
¥68.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
38.47 |
17600.0 |
¥67.7万 |
|
| 2024-09-23 |
红三兵 |
买入 |
37.537499999999994 |
18100.0 |
¥68.0万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
38.961 |
18100.0 |
¥70.5万 |
|
| 2024-10-23 |
红三兵 |
买入 |
46.7467 |
15100.0 |
¥70.6万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
47.0529 |
15100.0 |
¥71.0万 |
|
| 2024-11-05 |
红三兵 |
买入 |
44.88484 |
15800.0 |
¥70.9万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
44.94501 |
15800.0 |
¥71.0万 |
|
| 2024-12-04 |
红三兵 |
买入 |
47.41 |
15000.0 |
¥71.1万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
47.062889999999996 |
15000.0 |
¥70.6万 |
|
| 2024-12-12 |
红三兵 |
买入 |
50.400349999999996 |
14000.0 |
¥70.6万 |
|
| 2024-12-16 |
收阴离场 |
卖出 |
49.4505 |
14000.0 |
¥69.2万 |
|
| 2025-01-16 |
红三兵 |
买入 |
43.95390999999999 |
15700.0 |
¥69.0万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
43.74621 |
15700.0 |
¥68.7万 |
|
| 2025-02-10 |
红三兵 |
买入 |
44.51 |
15400.0 |
¥68.6万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
43.74621 |
15400.0 |
¥67.3万 |
|
| 2025-02-17 |
红三兵 |
买入 |
46.546499999999995 |
14500.0 |
¥67.5万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
47.0 |
14500.0 |
¥68.1万 |
|
| 2025-02-28 |
红三兵 |
买入 |
52.17211999999999 |
13000.0 |
¥67.8万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
50.909040000000005 |
13000.0 |
¥66.2万 |
|
| 2025-03-11 |
红三兵 |
买入 |
52.97292 |
12400.0 |
¥65.7万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
54.60534 |
12400.0 |
¥67.7万 |
|
| 2025-04-10 |
红三兵 |
买入 |
54.73467999999999 |
12300.0 |
¥67.3万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
52.8471 |
12300.0 |
¥65.0万 |
|
| 2025-05-12 |
红三兵 |
买入 |
48.708659999999995 |
13600.0 |
¥66.3万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
48.53142 |
13600.0 |
¥66.0万 |
|
| 2025-07-14 |
红三兵 |
买入 |
39.43939999999999 |
16600.0 |
¥65.5万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
38.7 |
16600.0 |
¥64.2万 |
|
| 2025-07-23 |
红三兵 |
买入 |
41.271229999999996 |
15600.0 |
¥64.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
40.51944 |
15600.0 |
¥63.2万 |
|
| 2025-08-20 |
红三兵 |
买入 |
40.93089 |
15400.0 |
¥63.1万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
42.167790000000004 |
15400.0 |
¥64.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
44.55 |
14600.0 |
¥65.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
42.70725 |
14600.0 |
¥62.3万 |
|
| 2025-09-09 |
红三兵 |
买入 |
43.29324999999999 |
14400.0 |
¥62.4万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
42.677279999999996 |
14400.0 |
¥61.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
40.130089999999996 |
15300.0 |
¥61.4万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
39.58038 |
15300.0 |
¥60.5万 |
|
| 2025-12-22 |
红三兵 |
买入 |
35.6356 |
16900.0 |
¥60.2万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
35.19477 |
16900.0 |
¥59.5万 |
|
| 2026-01-13 |
红三兵 |
买入 |
35.96 |
16700.0 |
¥60.1万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
35.2647 |
16700.0 |
¥58.9万 |
|
| 2026-04-27 |
红三兵 |
买入 |
26.5 |
22000.0 |
¥58.3万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
25.924049999999998 |
22000.0 |
¥57.0万 |
|
| 2026-05-21 |
红三兵 |
买入 |
28.048019999999998 |
20200.0 |
¥56.7万 |
|
| 2026-05-25 |
收阴离场 |
卖出 |
26.89308 |
20200.0 |
¥54.3万 |
|
| 2026-05-28 |
红三兵 |
买入 |
29.229199999999995 |
18400.0 |
¥53.8万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
29.08 |
18400.0 |
¥53.5万 |
|
| 2026-06-16 |
红三兵 |
买入 |
25.57 |
21400.0 |
¥54.7万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
24.665310000000005 |
21400.0 |
¥52.8万 |
|
| 2026-07-07 |
红三兵 |
买入 |
25.425399999999996 |
20600.0 |
¥52.4万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
24.60537 |
20600.0 |
¥50.7万 |
|
| 2026-07-17 |
红三兵 |
买入 |
26.396369999999997 |
19200.0 |
¥50.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
25.61 |
19200.0 |
¥49.2万 |
|
| 2026-07-30 |
红三兵 |
买入 |
27.627599999999997 |
17900.0 |
¥49.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
28.251720000000002 |
17900.0 |
¥50.6万 |
|
| 2026-08-27 |
红三兵 |
买入 |
28.017989999999994 |
18000.0 |
¥50.4万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
28.29168 |
18000.0 |
¥50.9万 |
|
| 2026-09-07 |
红三兵 |
买入 |
30.740709999999996 |
16500.0 |
¥50.7万 |
|
| 2026-09-09 |
收阴离场 |
卖出 |
30.5694 |
16500.0 |
¥50.4万 |
|
| 2026-10-15 |
红三兵 |
买入 |
28.248219999999996 |
18000.0 |
¥50.9万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
29.320649999999997 |
18000.0 |
¥52.8万 |
|
| 2026-10-27 |
红三兵 |
买入 |
31.271239999999995 |
16800.0 |
¥52.6万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
30.3696 |
16800.0 |
¥51.0万 |
|
| 2026-11-03 |
红三兵 |
买入 |
34.51447999999999 |
14700.0 |
¥50.8万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
34.64532 |
14700.0 |
¥50.9万 |
|