603296 华勤技术 — 红三兵 回测明细
数据区间: 2023-08-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 红三兵
K线 & 交易信号（策略收益 +3.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-08-18 |
2023-08-21 |
73.39531198999998 |
71.80812 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 2 |
2023-09-21 |
2023-09-22 |
69.08972069999999 |
67.71222 |
¥-2.0万 |
-2.02% |
收阴离场 |
| 3 |
2023-11-01 |
2023-11-02 |
81.025220276 |
80.02989 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 4 |
2023-11-30 |
2023-12-01 |
77.220279136 |
76.923 |
¥-3,876 |
-0.41% |
收阴离场 |
| 5 |
2023-12-12 |
2023-12-14 |
80.494531117 |
79.92999 |
¥-6,827 |
-0.73% |
收阴离场 |
| 6 |
2024-02-26 |
2024-02-29 |
65.90558574599997 |
65.81411999999999 |
¥-1,568 |
-0.17% |
收阴离场 |
| 7 |
2024-03-05 |
2024-03-07 |
77.30038316 |
76.6233 |
¥-8,261 |
-0.91% |
收阴离场 |
| 8 |
2024-05-22 |
2024-05-27 |
74.887249437 |
74.7252 |
¥-2,250 |
-0.25% |
收阴离场 |
| 9 |
2024-06-03 |
2024-06-04 |
85.81143570999998 |
84.03588 |
¥-1.9万 |
-2.10% |
收阴离场 |
| 10 |
2024-06-14 |
2024-06-17 |
59.537315838 |
57.6 |
¥-3.0万 |
-3.28% |
收阴离场 |
| 11 |
2024-07-01 |
2024-07-02 |
54.94134746099999 |
55.22472 |
¥4,189 |
+0.49% |
收阴离场 |
| 12 |
2024-07-15 |
2024-07-16 |
58.057412 |
55.354589999999995 |
¥-4.1万 |
-4.68% |
收阴离场 |
| 13 |
2024-08-28 |
2024-08-29 |
44.85825344 |
44.405550000000005 |
¥-8,668 |
-1.04% |
收阴离场 |
| 14 |
2024-09-12 |
2024-09-13 |
46.24004785399999 |
45.71 |
¥-9,733 |
-1.18% |
收阴离场 |
| 15 |
2024-09-27 |
2024-10-09 |
48.763324610000005 |
59.6403 |
¥18.2万 |
+22.27% |
收阴离场 |
| 16 |
2024-10-15 |
2024-10-16 |
56.51338893199999 |
53.0 |
¥-6.2万 |
-6.25% |
收阴离场 |
| 17 |
2024-11-13 |
2024-11-15 |
62.741476797999994 |
61.8381 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 18 |
2024-12-02 |
2024-12-04 |
63.041866887999994 |
63.4365 |
¥5,521 |
+0.60% |
收阴离场 |
| 19 |
2025-02-10 |
2025-02-11 |
77.97125436099999 |
77.69 |
¥-3,563 |
-0.39% |
收阴离场 |
| 20 |
2025-06-06 |
2025-06-09 |
70.87203523400001 |
71.13879 |
¥3,190 |
+0.35% |
收阴离场 |
| 21 |
2025-06-26 |
2025-06-27 |
75.07749649399999 |
75.24467999999999 |
¥1,793 |
+0.19% |
收阴离场 |
| 22 |
2025-08-14 |
2025-08-15 |
85.11052549999998 |
84.5154 |
¥-6,763 |
-0.73% |
收阴离场 |
| 23 |
2025-08-29 |
2025-09-02 |
96.37515387499998 |
94.905 |
¥-1.4万 |
-1.55% |
收阴离场 |
| 24 |
2025-09-15 |
2025-09-16 |
93.34121396599998 |
89.76015 |
¥-3.5万 |
-3.87% |
收阴离场 |
| 25 |
2025-09-22 |
2025-09-24 |
98.05733837899999 |
97.41249 |
¥-5,999 |
-0.69% |
收阴离场 |
| 26 |
2025-10-29 |
2025-10-31 |
101.13133029999999 |
105.64425 |
¥3.8万 |
+4.43% |
收阴离场 |
| 27 |
2025-11-27 |
2025-11-28 |
88.1144264 |
87.01289999999999 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 28 |
2025-12-25 |
2025-12-26 |
94.578365 |
93.45645 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 29 |
2026-02-10 |
2026-02-12 |
84.18932922399999 |
85.1148 |
¥9,449 |
+1.07% |
收阴离场 |
| 30 |
2026-03-13 |
2026-03-17 |
90.34732606899999 |
89.07083999999999 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 31 |
2026-04-07 |
2026-04-13 |
91.07827528799999 |
97.76 |
¥6.5万 |
+7.30% |
收阴离场 |
| 32 |
2026-05-11 |
2026-05-12 |
120.15603599999999 |
114.1857 |
¥-4.7万 |
-5.00% |
收阴离场 |
| 33 |
2026-07-10 |
2026-07-14 |
81.76618249799999 |
81.4185 |
¥-4,056 |
-0.46% |
收阴离场 |
| 34 |
2026-08-07 |
2026-08-11 |
81.045246282 |
80.19972 |
¥-9,565 |
-1.07% |
收阴离场 |
| 35 |
2026-09-17 |
2026-09-22 |
77.851098325 |
81.11880000000001 |
¥3.7万 |
+4.17% |
收阴离场 |
| 36 |
2026-10-22 |
2026-10-27 |
69.380097787 |
71.32860000000001 |
¥2.5万 |
+2.78% |
收阴离场 |
| 37 |
2026-11-06 |
2026-11-13 |
64.38360928999998 |
70.32 |
¥8.3万 |
+9.19% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-08-18 |
红三兵 |
买入 |
73.37329999999999 |
13500.0 |
¥99.1万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
71.80812 |
13500.0 |
¥96.9万 |
|
| 2023-09-21 |
红三兵 |
买入 |
69.06899999999999 |
14100.0 |
¥97.4万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
67.71222 |
14100.0 |
¥95.4万 |
|
| 2023-11-01 |
红三兵 |
买入 |
81.00092 |
11600.0 |
¥94.0万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
80.02989 |
11600.0 |
¥92.8万 |
|
| 2023-11-30 |
红三兵 |
买入 |
77.19712 |
12100.0 |
¥93.4万 |
|
| 2023-12-01 |
收阴离场 |
卖出 |
76.923 |
12100.0 |
¥93.0万 |
|
| 2023-12-12 |
红三兵 |
买入 |
80.47039 |
11600.0 |
¥93.4万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
79.92999 |
11600.0 |
¥92.7万 |
|
| 2024-02-26 |
红三兵 |
买入 |
65.88581999999998 |
14100.0 |
¥92.9万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
65.81411999999999 |
14100.0 |
¥92.8万 |
|
| 2024-03-05 |
红三兵 |
买入 |
77.2772 |
11800.0 |
¥91.2万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
76.6233 |
11800.0 |
¥90.4万 |
|
| 2024-05-22 |
红三兵 |
买入 |
74.86479 |
12200.0 |
¥91.4万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
74.7252 |
12200.0 |
¥91.1万 |
|
| 2024-06-03 |
红三兵 |
买入 |
85.78569999999999 |
10700.0 |
¥91.8万 |
|
| 2024-06-04 |
收阴离场 |
卖出 |
84.03588 |
10700.0 |
¥89.9万 |
|
| 2024-06-14 |
红三兵 |
买入 |
59.519459999999995 |
15100.0 |
¥89.9万 |
|
| 2024-06-17 |
收阴离场 |
卖出 |
57.6 |
15100.0 |
¥86.9万 |
|
| 2024-07-01 |
红三兵 |
买入 |
54.92486999999999 |
15700.0 |
¥86.3万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
55.22472 |
15700.0 |
¥86.7万 |
|
| 2024-07-15 |
红三兵 |
买入 |
58.04 |
14900.0 |
¥86.5万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
55.354589999999995 |
14900.0 |
¥82.5万 |
|
| 2024-08-28 |
红三兵 |
买入 |
44.84479999999999 |
18600.0 |
¥83.4万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
44.405550000000005 |
18600.0 |
¥82.6万 |
|
| 2024-09-12 |
红三兵 |
买入 |
46.22617999999999 |
17900.0 |
¥82.8万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
45.71 |
17900.0 |
¥81.8万 |
|
| 2024-09-27 |
红三兵 |
买入 |
48.7487 |
16800.0 |
¥81.9万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
59.6403 |
16800.0 |
¥1.00M |
|
| 2024-10-15 |
红三兵 |
买入 |
56.49643999999999 |
17500.0 |
¥98.9万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
53.0 |
17500.0 |
¥92.7万 |
|
| 2024-11-13 |
红三兵 |
买入 |
62.72265999999999 |
14800.0 |
¥92.9万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
61.8381 |
14800.0 |
¥91.5万 |
|
| 2024-12-02 |
红三兵 |
买入 |
63.02295999999999 |
14700.0 |
¥92.7万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
63.4365 |
14700.0 |
¥93.2万 |
|
| 2025-02-10 |
红三兵 |
买入 |
77.94787 |
11700.0 |
¥91.2万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
77.69 |
11700.0 |
¥90.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
70.85078 |
13000.0 |
¥92.1万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
71.13879 |
13000.0 |
¥92.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
75.05498 |
12400.0 |
¥93.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
75.24467999999999 |
12400.0 |
¥93.3万 |
|
| 2025-08-14 |
红三兵 |
买入 |
85.085 |
10900.0 |
¥92.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
84.5154 |
10900.0 |
¥92.1万 |
|
| 2025-08-29 |
红三兵 |
买入 |
96.34624999999998 |
9600.0 |
¥92.5万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
94.905 |
9600.0 |
¥91.1万 |
|
| 2025-09-15 |
红三兵 |
买入 |
93.31321999999999 |
9600.0 |
¥89.6万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
89.76015 |
9600.0 |
¥86.1万 |
|
| 2025-09-22 |
红三兵 |
买入 |
98.02793 |
8900.0 |
¥87.3万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
97.41249 |
8900.0 |
¥86.7万 |
|
| 2025-10-29 |
红三兵 |
买入 |
101.10099999999998 |
8500.0 |
¥86.0万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
105.64425 |
8500.0 |
¥89.8万 |
|
| 2025-11-27 |
红三兵 |
买入 |
88.088 |
10200.0 |
¥89.9万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
87.01289999999999 |
10200.0 |
¥88.7万 |
|
| 2025-12-25 |
红三兵 |
买入 |
94.55 |
9400.0 |
¥88.9万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
93.45645 |
9400.0 |
¥87.8万 |
|
| 2026-02-10 |
红三兵 |
买入 |
84.16407999999998 |
10500.0 |
¥88.4万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
85.1148 |
10500.0 |
¥89.3万 |
|
| 2026-03-13 |
红三兵 |
买入 |
90.32023 |
9800.0 |
¥88.5万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
89.07083999999999 |
9800.0 |
¥87.3万 |
|
| 2026-04-07 |
红三兵 |
买入 |
91.05095999999999 |
9700.0 |
¥88.3万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
97.76 |
9700.0 |
¥94.8万 |
|
| 2026-05-11 |
红三兵 |
买入 |
120.11999999999999 |
7900.0 |
¥94.9万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
114.1857 |
7900.0 |
¥90.2万 |
|
| 2026-07-10 |
红三兵 |
买入 |
81.74165999999998 |
10900.0 |
¥89.1万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
81.4185 |
10900.0 |
¥88.7万 |
|
| 2026-08-07 |
红三兵 |
买入 |
81.02093999999998 |
11000.0 |
¥89.1万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
80.19972 |
11000.0 |
¥88.2万 |
|
| 2026-09-17 |
红三兵 |
买入 |
77.82775 |
11300.0 |
¥88.0万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
81.11880000000001 |
11300.0 |
¥91.6万 |
|
| 2026-10-22 |
红三兵 |
买入 |
69.35929 |
13200.0 |
¥91.6万 |
|
| 2026-10-27 |
收阴离场 |
卖出 |
71.32860000000001 |
13200.0 |
¥94.1万 |
|
| 2026-11-06 |
红三兵 |
买入 |
64.36429999999999 |
14000.0 |
¥90.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
70.32 |
14000 |
¥98.4万 |
回测结束强平 |