603288 海天味业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.1万
策略: 红三兵
K线 & 交易信号（策略收益 -52.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 138 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-23 |
46.954082 |
45.94401 |
¥-2.2万 |
-2.18% |
收阴离场 |
| 2 |
2015-02-13 |
2015-02-25 |
46.56046394999999 |
48.721230000000006 |
¥4.5万 |
+4.61% |
收阴离场 |
| 3 |
2015-04-08 |
2015-04-14 |
59.97788796999999 |
67.52241000000001 |
¥12.7万 |
+12.55% |
收阴离场 |
| 4 |
2015-05-12 |
2015-05-14 |
33.76384611599999 |
34.61535 |
¥2.9万 |
+2.49% |
收阴离场 |
| 5 |
2015-05-21 |
2015-05-25 |
34.965406476000005 |
35.964 |
¥3.3万 |
+2.83% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
35.23575755699999 |
33.81615 |
¥-4.7万 |
-4.06% |
收阴离场 |
| 7 |
2015-07-24 |
2015-07-27 |
34.66501638599999 |
32.8671 |
¥-6.1万 |
-5.21% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
34.24447026 |
33.05691 |
¥-3.8万 |
-3.50% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
34.604938368000006 |
33.806160000000006 |
¥-2.5万 |
-2.34% |
收阴离场 |
| 10 |
2015-08-31 |
2015-09-01 |
30.439529119999992 |
29.840130000000002 |
¥-2.0万 |
-2.00% |
收阴离场 |
| 11 |
2015-10-20 |
2015-10-22 |
34.735107406999994 |
33.57 |
¥-3.4万 |
-3.38% |
收阴离场 |
| 12 |
2015-12-08 |
2015-12-09 |
36.066836806 |
35.64432 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 13 |
2015-12-22 |
2015-12-23 |
36.998046085 |
36.45351 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-04 |
28.378511 |
28.371599999999997 |
¥-518 |
-0.05% |
收阴离场 |
| 15 |
2016-04-05 |
2016-04-07 |
31.340699389999997 |
31.30866 |
¥-1,264 |
-0.13% |
收阴离场 |
| 16 |
2016-06-24 |
2016-06-27 |
29.748631912999997 |
29.210759999999997 |
¥-1.7万 |
-1.84% |
收阴离场 |
| 17 |
2016-06-30 |
2016-07-01 |
30.599737167999997 |
30.3696 |
¥-7,273 |
-0.78% |
收阴离场 |
| 18 |
2016-08-10 |
2016-08-11 |
31.681141491999995 |
31.41 |
¥-8,249 |
-0.89% |
收阴离场 |
| 19 |
2016-08-16 |
2016-08-17 |
32.73250680699999 |
32.12784 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 20 |
2016-08-30 |
2016-08-31 |
31.500907438 |
31.508459999999996 |
¥-55 |
-0.01% |
收阴离场 |
| 21 |
2016-10-12 |
2016-10-14 |
30.840049239999995 |
30.82914 |
¥-589 |
-0.07% |
收阴离场 |
| 22 |
2016-10-21 |
2016-10-26 |
31.03029629699999 |
31.458509999999997 |
¥1.2万 |
+1.35% |
收阴离场 |
| 23 |
2016-11-28 |
2016-11-29 |
31.419423 |
31.278689999999997 |
¥-4,383 |
-0.48% |
收阴离场 |
| 24 |
2016-12-09 |
2016-12-13 |
31.170478339 |
30.349619999999998 |
¥-2.4万 |
-2.66% |
收阴离场 |
| 25 |
2017-01-05 |
2017-01-09 |
29.778670921999996 |
29.570400000000003 |
¥-6,493 |
-0.73% |
收阴离场 |
| 26 |
2017-02-15 |
2017-02-16 |
30.960205276 |
30.839130000000004 |
¥-3,714 |
-0.42% |
收阴离场 |
| 27 |
2017-03-24 |
2017-03-27 |
34.19440524499999 |
33.51645 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 28 |
2017-04-06 |
2017-04-10 |
35.606238667999996 |
35.61435 |
¥-62 |
-0.01% |
收阴离场 |
| 29 |
2017-04-20 |
2017-04-24 |
36.297135874999995 |
36.7632 |
¥1.1万 |
+1.25% |
收阴离场 |
| 30 |
2017-05-16 |
2017-05-18 |
38.0494114 |
37.162800000000004 |
¥-2.1万 |
-2.36% |
收阴离场 |
| 31 |
2017-06-13 |
2017-06-15 |
42.05461259999999 |
41.67828 |
¥-7,854 |
-0.92% |
收阴离场 |
| 32 |
2017-08-11 |
2017-08-17 |
39.230945754 |
41.19876 |
¥4.2万 |
+4.98% |
收阴离场 |
| 33 |
2017-09-06 |
2017-09-08 |
41.233546354 |
41.648309999999995 |
¥8,609 |
+0.98% |
收阴离场 |
| 34 |
2017-09-25 |
2017-09-27 |
45.27879956599999 |
45.39456 |
¥2,012 |
+0.23% |
收阴离场 |
| 35 |
2017-12-13 |
2017-12-15 |
51.64706947399999 |
52.79715 |
¥2.0万 |
+2.20% |
收阴离场 |
| 36 |
2017-12-21 |
2017-12-25 |
54.17034622999999 |
54.0459 |
¥-2,377 |
-0.26% |
收阴离场 |
| 37 |
2018-01-17 |
2018-01-18 |
58.526002534999996 |
56.88306 |
¥-2.6万 |
-2.84% |
收阴离场 |
| 38 |
2018-03-28 |
2018-03-29 |
59.667484877 |
56.943 |
¥-4.0万 |
-4.59% |
收阴离场 |
| 39 |
2018-04-13 |
2018-04-16 |
61.429773405 |
60.889050000000005 |
¥-7,714 |
-0.91% |
收阴离场 |
| 40 |
2018-04-26 |
2018-04-27 |
62.88165883999999 |
62.4375 |
¥-6,110 |
-0.74% |
收阴离场 |
| 41 |
2018-05-14 |
2018-05-18 |
67.737965295 |
68.0319 |
¥3,337 |
+0.40% |
收阴离场 |
| 42 |
2018-05-23 |
2018-05-25 |
69.470214814 |
68.64129 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 43 |
2018-06-01 |
2018-06-04 |
74.59687235 |
75.0 |
¥4,187 |
+0.51% |
收阴离场 |
| 44 |
2018-07-16 |
2018-07-17 |
76.39921288999999 |
75.4245 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 45 |
2018-09-21 |
2018-09-26 |
71.89336153999999 |
75.8241 |
¥4.5万 |
+5.44% |
收阴离场 |
| 46 |
2018-10-08 |
2018-10-09 |
77.64082526199999 |
73.47 |
¥-4.6万 |
-5.40% |
收阴离场 |
| 47 |
2018-11-05 |
2018-11-06 |
67.44022600000001 |
65.94399 |
¥-1.8万 |
-2.25% |
收阴离场 |
| 48 |
2018-12-05 |
2018-12-07 |
66.416248899 |
65.85408 |
¥-6,867 |
-0.88% |
收阴离场 |
| 49 |
2019-01-17 |
2019-01-21 |
72.09362159999999 |
72.8271 |
¥7,828 |
+0.99% |
收阴离场 |
| 50 |
2019-02-26 |
2019-02-27 |
77.610786253 |
75.91400999999999 |
¥-1.8万 |
-2.22% |
收阴离场 |
| 51 |
2019-03-19 |
2019-03-20 |
79.90376393999999 |
77.94198 |
¥-1.9万 |
-2.48% |
收阴离场 |
| 52 |
2019-03-29 |
2019-04-02 |
82.14667661200001 |
85.914 |
¥3.4万 |
+4.55% |
收阴离场 |
| 53 |
2019-04-19 |
2019-04-23 |
86.51234592 |
84.915 |
¥-1.5万 |
-1.88% |
收阴离场 |
| 54 |
2019-05-17 |
2019-05-20 |
95.12352849999999 |
94.96494 |
¥-1,534 |
-0.20% |
收阴离场 |
| 55 |
2019-05-29 |
2019-06-03 |
97.02599907 |
99.51 |
¥1.9万 |
+2.53% |
收阴离场 |
| 56 |
2019-07-02 |
2019-07-03 |
107.84004231 |
106.893 |
¥-7,148 |
-0.91% |
收阴离场 |
| 57 |
2019-07-22 |
2019-07-23 |
102.10259159099999 |
101.6982 |
¥-3,392 |
-0.43% |
收阴离场 |
| 58 |
2019-08-23 |
2019-08-27 |
106.117805794 |
105.9 |
¥-1,847 |
-0.24% |
收阴离场 |
| 59 |
2019-10-31 |
2019-11-08 |
111.034190267 |
116.11377 |
¥3.6万 |
+4.54% |
收阴离场 |
| 60 |
2019-12-31 |
2020-01-02 |
107.87008131899998 |
107.64224999999999 |
¥-1,977 |
-0.24% |
收阴离场 |
| 61 |
2020-01-10 |
2020-01-13 |
108.44082248999997 |
108.65124 |
¥1,351 |
+0.16% |
收阴离场 |
| 62 |
2020-01-20 |
2020-01-23 |
110.22313702399998 |
109.84005 |
¥-3,120 |
-0.38% |
收阴离场 |
| 63 |
2020-02-06 |
2020-02-14 |
104.30545225099998 |
104.78511 |
¥3,541 |
+0.43% |
收阴离场 |
| 64 |
2020-03-04 |
2020-03-10 |
103.87489312199997 |
101.18 |
¥-2.2万 |
-2.62% |
收阴离场 |
| 65 |
2020-04-08 |
2020-04-09 |
131.17033929999997 |
127.17269999999999 |
¥-2.4万 |
-3.08% |
收阴离场 |
| 66 |
2020-06-30 |
2020-07-01 |
124.80206939199999 |
123.876 |
¥-5,972 |
-0.77% |
收阴离场 |
| 67 |
2020-07-08 |
2020-07-09 |
129.26786872999998 |
127.64223 |
¥-9,984 |
-1.29% |
收阴离场 |
| 68 |
2020-07-14 |
2020-07-15 |
131.510781402 |
131.06879999999998 |
¥-2,792 |
-0.37% |
收阴离场 |
| 69 |
2020-07-24 |
2020-07-27 |
140.88295220999996 |
138.29157 |
¥-1.4万 |
-1.87% |
收阴离场 |
| 70 |
2020-07-30 |
2020-07-31 |
148.1924444 |
147.24260999999998 |
¥-4,970 |
-0.67% |
收阴离场 |
| 71 |
2020-08-10 |
2020-08-13 |
151.67696944399998 |
154.42542 |
¥1.3万 |
+1.78% |
收阴离场 |
| 72 |
2020-08-21 |
2020-08-25 |
165.655121632 |
165.2 |
¥-2,271 |
-0.30% |
收阴离场 |
| 73 |
2020-08-28 |
2020-09-04 |
178.2314534 |
175.83399 |
¥-1.0万 |
-1.37% |
收阴离场 |
| 74 |
2020-10-29 |
2020-11-02 |
165.2145495 |
161.838 |
¥-1.5万 |
-2.07% |
收阴离场 |
| 75 |
2020-11-09 |
2020-11-10 |
170.221051 |
169.62021 |
¥-2,737 |
-0.38% |
收阴离场 |
| 76 |
2020-11-23 |
2020-11-24 |
164.2132492 |
161.838 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 77 |
2020-12-04 |
2020-12-08 |
173.10479586399998 |
181.80801 |
¥3.5万 |
+5.00% |
收阴离场 |
| 78 |
2020-12-11 |
2020-12-14 |
190.14692696999998 |
189.00081 |
¥-4,691 |
-0.63% |
收阴离场 |
| 79 |
2020-12-17 |
2020-12-18 |
200.069812943 |
188.16165 |
¥-4.4万 |
-5.98% |
收阴离场 |
| 80 |
2021-01-04 |
2021-01-05 |
200.80076216199996 |
199.8 |
¥-3,606 |
-0.53% |
收阴离场 |
| 81 |
2021-01-08 |
2021-01-11 |
216.651345911 |
214.01577 |
¥-8,639 |
-1.25% |
收阴离场 |
| 82 |
2021-03-19 |
2021-03-22 |
153.99998614 |
151.93791000000002 |
¥-9,063 |
-1.37% |
收阴离场 |
| 83 |
2021-03-30 |
2021-04-01 |
152.99868583999998 |
160.71 |
¥3.4万 |
+5.01% |
收阴离场 |
| 84 |
2021-05-13 |
2021-05-19 |
168.899334604 |
134.54532 |
¥-14.4万 |
-20.36% |
收阴离场 |
| 85 |
2021-07-15 |
2021-07-19 |
124.99231644900001 |
120.90897 |
¥-1.9万 |
-3.30% |
收阴离场 |
| 86 |
2021-08-02 |
2021-08-05 |
113.26708993599998 |
114.885 |
¥7,601 |
+1.40% |
收阴离场 |
| 87 |
2021-09-28 |
2021-10-12 |
106.76865098899998 |
109.77011999999999 |
¥1.5万 |
+2.78% |
收阴离场 |
| 88 |
2022-01-06 |
2022-01-07 |
109.85265591299999 |
109.82007000000002 |
¥-341 |
-0.06% |
收阴离场 |
| 89 |
2022-01-21 |
2022-01-25 |
104.78607639500001 |
103.16673000000002 |
¥-8,912 |
-1.57% |
收阴离场 |
| 90 |
2022-03-02 |
2022-03-03 |
101.83224051 |
101.01888000000001 |
¥-4,640 |
-0.83% |
收阴离场 |
| 91 |
2022-06-09 |
2022-06-10 |
81.125350306 |
77.78214 |
¥-2.3万 |
-4.15% |
收阴离场 |
| 92 |
2022-06-16 |
2022-06-17 |
81.445766402 |
80.7 |
¥-5,082 |
-0.95% |
收阴离场 |
| 93 |
2022-06-22 |
2022-06-23 |
83.70870508 |
82.25766 |
¥-9,297 |
-1.76% |
收阴离场 |
| 94 |
2022-06-28 |
2022-06-30 |
86.72261898299999 |
85.97394 |
¥-4,569 |
-0.89% |
收阴离场 |
| 95 |
2022-09-15 |
2022-09-19 |
81.68607847399998 |
80.53938000000001 |
¥-7,376 |
-1.43% |
收阴离场 |
| 96 |
2022-09-29 |
2022-10-10 |
83.338223969 |
76.1238 |
¥-4.4万 |
-8.68% |
收阴离场 |
| 97 |
2022-11-04 |
2022-11-09 |
66.236014845 |
70.47945 |
¥3.0万 |
+6.37% |
收阴离场 |
| 98 |
2022-11-18 |
2022-11-21 |
73.752119 |
71.6283 |
¥-1.4万 |
-2.91% |
收阴离场 |
| 99 |
2023-02-22 |
2023-02-24 |
80.69479117699998 |
79.92 |
¥-4,713 |
-0.99% |
收阴离场 |
| 100 |
2023-03-02 |
2023-03-06 |
81.10532429999999 |
80.59932 |
¥-3,075 |
-0.65% |
收阴离场 |
| 101 |
2023-04-04 |
2023-04-07 |
77.1001231 |
76.44348 |
¥-4,145 |
-0.88% |
收阴离场 |
| 102 |
2023-10-30 |
2023-11-01 |
36.998046085 |
37.962 |
¥1.2万 |
+2.57% |
收阴离场 |
| 103 |
2023-11-08 |
2023-11-14 |
38.059424402999994 |
38.28168 |
¥2,656 |
+0.55% |
收阴离场 |
| 104 |
2023-12-26 |
2023-12-27 |
36.300887 |
36.11385 |
¥-2,632 |
-0.55% |
收阴离场 |
| 105 |
2024-01-02 |
2024-01-03 |
37.999346384999996 |
37.10286 |
¥-1.1万 |
-2.39% |
收阴离场 |
| 106 |
2024-01-12 |
2024-01-15 |
34.624964374 |
34.265699999999995 |
¥-4,952 |
-1.07% |
收阴离场 |
| 107 |
2024-01-23 |
2024-01-25 |
34.845250439999994 |
35.98398 |
¥1.5万 |
+3.24% |
收阴离场 |
| 108 |
2024-02-06 |
2024-02-19 |
35.0455105 |
37.94202 |
¥3.9万 |
+8.23% |
收阴离场 |
| 109 |
2024-02-26 |
2024-02-27 |
41.33367638399999 |
39.860099999999996 |
¥-1.9万 |
-3.59% |
收阴离场 |
| 110 |
2024-03-01 |
2024-03-04 |
40.55266214999999 |
40.20975 |
¥-4,366 |
-0.88% |
收阴离场 |
| 111 |
2024-04-30 |
2024-05-06 |
39.591413861999996 |
39.87009 |
¥3,334 |
+0.67% |
收阴离场 |
| 112 |
2024-05-22 |
2024-05-23 |
38.571568 |
37.6623 |
¥-1.2万 |
-2.39% |
收阴离场 |
| 113 |
2024-07-19 |
2024-07-23 |
35.826524733999996 |
35.664300000000004 |
¥-2,352 |
-0.48% |
收阴离场 |
| 114 |
2024-08-07 |
2024-08-08 |
35.335887586999995 |
34.99497 |
¥-4,814 |
-0.99% |
收阴离场 |
| 115 |
2024-11-06 |
2024-11-07 |
45.559163649999995 |
45.14481 |
¥-4,493 |
-0.94% |
收阴离场 |
| 116 |
2024-12-04 |
2024-12-05 |
47.164145 |
46.003949999999996 |
¥-1.2万 |
-2.49% |
收阴离场 |
| 117 |
2025-02-24 |
2025-02-25 |
41.55396244999999 |
40.959 |
¥-6,801 |
-1.46% |
收阴离场 |
| 118 |
2025-03-27 |
2025-03-31 |
40.582701159 |
40.7592 |
¥1,840 |
+0.40% |
收阴离场 |
| 119 |
2025-04-17 |
2025-04-21 |
43.28621196899999 |
41.987970000000004 |
¥-1.4万 |
-3.03% |
收阴离场 |
| 120 |
2025-05-22 |
2025-05-28 |
43.95708316999999 |
44.2557 |
¥2,882 |
+0.65% |
收阴离场 |
| 121 |
2025-06-26 |
2025-06-27 |
39.511309837999995 |
38.91105 |
¥-6,915 |
-1.55% |
收阴离场 |
| 122 |
2025-07-22 |
2025-07-24 |
38.910529657999994 |
39.38058 |
¥5,178 |
+1.18% |
收阴离场 |
| 123 |
2025-08-14 |
2025-08-20 |
38.630165573999996 |
38.97099 |
¥3,785 |
+0.85% |
收阴离场 |
| 124 |
2025-08-25 |
2025-08-27 |
40.001946985 |
40.959 |
¥1.1万 |
+2.36% |
收阴离场 |
| 125 |
2025-09-10 |
2025-09-11 |
41.383741398999994 |
40.83912 |
¥-6,181 |
-1.35% |
收阴离场 |
| 126 |
2025-10-16 |
2025-10-20 |
39.541348846999995 |
39.27069 |
¥-3,248 |
-0.71% |
收阴离场 |
| 127 |
2025-11-10 |
2025-11-12 |
38.01937239099999 |
38.61135 |
¥6,907 |
+1.53% |
收阴离场 |
| 128 |
2025-12-17 |
2025-12-19 |
36.837838037 |
37.47249 |
¥7,730 |
+1.69% |
收阴离场 |
| 129 |
2026-02-05 |
2026-02-09 |
36.257083863 |
36.963 |
¥8,894 |
+1.92% |
收阴离场 |
| 130 |
2026-03-10 |
2026-03-13 |
37.20831914799999 |
36.97 |
¥-3,168 |
-0.67% |
收阴离场 |
| 131 |
2026-03-18 |
2026-03-19 |
38.850451639999996 |
38.521440000000005 |
¥-4,121 |
-0.88% |
收阴离场 |
| 132 |
2026-04-02 |
2026-04-07 |
41.614040468 |
41.618339999999996 |
¥-92 |
-0.02% |
收阴离场 |
| 133 |
2026-06-10 |
2026-06-16 |
34.815211430999994 |
33.99597 |
¥-1.1万 |
-2.38% |
收阴离场 |
| 134 |
2026-07-06 |
2026-07-08 |
34.044210199999995 |
33.87609 |
¥-2,389 |
-0.52% |
收阴离场 |
| 135 |
2026-07-15 |
2026-07-20 |
34.464756326 |
35.97399 |
¥2.0万 |
+4.35% |
收阴离场 |
| 136 |
2026-07-30 |
2026-08-04 |
37.688943292 |
37.82214 |
¥1,535 |
+0.32% |
收阴离场 |
| 137 |
2026-10-27 |
2026-10-28 |
34.74512041 |
34.3656 |
¥-5,302 |
-1.12% |
收阴离场 |
| 138 |
2026-11-03 |
2026-11-05 |
35.255783563 |
35.17479 |
¥-1,218 |
-0.26% |
收阴离场 |
逐笔成交记录（共 276 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
46.94 |
21100.0 |
¥99.1万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
45.94401 |
21100.0 |
¥96.9万 |
|
| 2015-02-13 |
红三兵 |
买入 |
46.546499999999995 |
21000.0 |
¥97.8万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
48.721230000000006 |
21000.0 |
¥1.02M |
|
| 2015-04-08 |
红三兵 |
买入 |
59.95989999999999 |
16900.0 |
¥1.01M |
|
| 2015-04-14 |
收阴离场 |
卖出 |
67.52241000000001 |
16900.0 |
¥1.14M |
|
| 2015-05-12 |
红三兵 |
买入 |
33.753719999999994 |
34000.0 |
¥1.15M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
34.61535 |
34000.0 |
¥1.18M |
|
| 2015-05-21 |
红三兵 |
买入 |
34.95492 |
33600.0 |
¥1.17M |
|
| 2015-05-25 |
收阴离场 |
卖出 |
35.964 |
33600.0 |
¥1.21M |
|
| 2015-07-14 |
红三兵 |
买入 |
35.22518999999999 |
32800.0 |
¥1.16M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
33.81615 |
32800.0 |
¥1.11M |
|
| 2015-07-24 |
红三兵 |
买入 |
34.654619999999994 |
33600.0 |
¥1.16M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
32.8671 |
33600.0 |
¥1.10M |
|
| 2015-08-05 |
红三兵 |
买入 |
34.2342 |
31800.0 |
¥1.09M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
33.05691 |
31800.0 |
¥1.05M |
|
| 2015-08-11 |
红三兵 |
买入 |
34.59456 |
30500.0 |
¥1.06M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
33.806160000000006 |
30500.0 |
¥1.03M |
|
| 2015-08-31 |
红三兵 |
买入 |
30.430399999999995 |
33500.0 |
¥1.02M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
29.840130000000002 |
33500.0 |
¥99.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
34.724689999999995 |
29200.0 |
¥1.01M |
|
| 2015-10-22 |
收阴离场 |
卖出 |
33.57 |
29200.0 |
¥98.0万 |
|
| 2015-12-08 |
红三兵 |
买入 |
36.05602 |
27100.0 |
¥97.7万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
35.64432 |
27100.0 |
¥96.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
36.98695 |
26300.0 |
¥97.3万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
36.45351 |
26300.0 |
¥95.8万 |
|
| 2016-02-03 |
红三兵 |
买入 |
28.37 |
33600.0 |
¥95.4万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
28.371599999999997 |
33600.0 |
¥95.3万 |
|
| 2016-04-05 |
红三兵 |
买入 |
31.331299999999995 |
30500.0 |
¥95.6万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
31.30866 |
30500.0 |
¥95.5万 |
|
| 2016-06-24 |
红三兵 |
买入 |
29.73971 |
32000.0 |
¥95.2万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
29.210759999999997 |
32000.0 |
¥93.4万 |
|
| 2016-06-30 |
红三兵 |
买入 |
30.590559999999996 |
30400.0 |
¥93.0万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
30.3696 |
30400.0 |
¥92.3万 |
|
| 2016-08-10 |
红三兵 |
买入 |
31.671639999999996 |
29400.0 |
¥93.1万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
31.41 |
29400.0 |
¥92.3万 |
|
| 2016-08-16 |
红三兵 |
买入 |
32.72268999999999 |
28200.0 |
¥92.3万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
32.12784 |
28200.0 |
¥90.6万 |
|
| 2016-08-30 |
红三兵 |
买入 |
31.49146 |
28800.0 |
¥90.7万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
31.508459999999996 |
28800.0 |
¥90.7万 |
|
| 2016-10-12 |
红三兵 |
买入 |
30.830799999999996 |
29200.0 |
¥90.1万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
30.82914 |
29200.0 |
¥90.0万 |
|
| 2016-10-21 |
红三兵 |
买入 |
31.02098999999999 |
29100.0 |
¥90.3万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
31.458509999999997 |
29100.0 |
¥91.5万 |
|
| 2016-11-28 |
红三兵 |
买入 |
31.41 |
29200.0 |
¥91.7万 |
|
| 2016-11-29 |
收阴离场 |
卖出 |
31.278689999999997 |
29200.0 |
¥91.3万 |
|
| 2016-12-09 |
红三兵 |
买入 |
31.161129999999996 |
29100.0 |
¥90.7万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
30.349619999999998 |
29100.0 |
¥88.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
29.769739999999995 |
29900.0 |
¥89.0万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
29.570400000000003 |
29900.0 |
¥88.4万 |
|
| 2017-02-15 |
红三兵 |
买入 |
30.95092 |
28500.0 |
¥88.2万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
30.839130000000004 |
28500.0 |
¥87.9万 |
|
| 2017-03-24 |
红三兵 |
买入 |
34.184149999999995 |
25600.0 |
¥87.5万 |
|
| 2017-03-27 |
收阴离场 |
卖出 |
33.51645 |
25600.0 |
¥85.8万 |
|
| 2017-04-06 |
红三兵 |
买入 |
35.59556 |
24200.0 |
¥86.2万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
35.61435 |
24200.0 |
¥86.2万 |
|
| 2017-04-20 |
红三兵 |
买入 |
36.286249999999995 |
23700.0 |
¥86.0万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
36.7632 |
23700.0 |
¥87.1万 |
|
| 2017-05-16 |
红三兵 |
买入 |
38.038 |
22900.0 |
¥87.1万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
37.162800000000004 |
22900.0 |
¥85.1万 |
|
| 2017-06-13 |
红三兵 |
买入 |
42.041999999999994 |
20200.0 |
¥85.0万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
41.67828 |
20200.0 |
¥84.2万 |
|
| 2017-08-11 |
红三兵 |
买入 |
39.219179999999994 |
21400.0 |
¥84.0万 |
|
| 2017-08-17 |
收阴离场 |
卖出 |
41.19876 |
21400.0 |
¥88.1万 |
|
| 2017-09-06 |
红三兵 |
买入 |
41.22118 |
21400.0 |
¥88.2万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
41.648309999999995 |
21400.0 |
¥89.1万 |
|
| 2017-09-25 |
红三兵 |
买入 |
45.26521999999999 |
19700.0 |
¥89.2万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
45.39456 |
19700.0 |
¥89.4万 |
|
| 2017-12-13 |
红三兵 |
买入 |
51.63157999999999 |
17400.0 |
¥89.9万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
52.79715 |
17400.0 |
¥91.8万 |
|
| 2017-12-21 |
红三兵 |
买入 |
54.15409999999999 |
16900.0 |
¥91.5万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
54.0459 |
16900.0 |
¥91.3万 |
|
| 2018-01-17 |
红三兵 |
买入 |
58.508449999999996 |
15600.0 |
¥91.3万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
56.88306 |
15600.0 |
¥88.7万 |
|
| 2018-03-28 |
红三兵 |
买入 |
59.649589999999996 |
14700.0 |
¥87.7万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
56.943 |
14700.0 |
¥83.7万 |
|
| 2018-04-13 |
红三兵 |
买入 |
61.41134999999999 |
13800.0 |
¥84.8万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
60.889050000000005 |
13800.0 |
¥84.0万 |
|
| 2018-04-26 |
红三兵 |
买入 |
62.8628 |
13200.0 |
¥83.0万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
62.4375 |
13200.0 |
¥82.4万 |
|
| 2018-05-14 |
红三兵 |
买入 |
67.71764999999999 |
12200.0 |
¥82.6万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
68.0319 |
12200.0 |
¥83.0万 |
|
| 2018-05-23 |
红三兵 |
买入 |
69.44937999999999 |
12000.0 |
¥83.4万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
68.64129 |
12000.0 |
¥82.3万 |
|
| 2018-06-01 |
红三兵 |
买入 |
74.57449999999999 |
11000.0 |
¥82.1万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
75.0 |
11000.0 |
¥82.5万 |
|
| 2018-07-16 |
红三兵 |
买入 |
76.37629999999999 |
10800.0 |
¥82.5万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
75.4245 |
10800.0 |
¥81.4万 |
|
| 2018-09-21 |
红三兵 |
买入 |
71.8718 |
11400.0 |
¥82.0万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
75.8241 |
11400.0 |
¥86.4万 |
|
| 2018-10-08 |
红三兵 |
买入 |
77.61753999999999 |
10900.0 |
¥84.6万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
73.47 |
10900.0 |
¥80.1万 |
|
| 2018-11-05 |
红三兵 |
买入 |
67.42 |
12000.0 |
¥80.9万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
65.94399 |
12000.0 |
¥79.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
66.39632999999999 |
11800.0 |
¥78.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
65.85408 |
11800.0 |
¥77.7万 |
|
| 2019-01-17 |
红三兵 |
买入 |
72.07199999999999 |
11000.0 |
¥79.3万 |
|
| 2019-01-21 |
收阴离场 |
卖出 |
72.8271 |
11000.0 |
¥80.1万 |
|
| 2019-02-26 |
红三兵 |
买入 |
77.58751 |
10200.0 |
¥79.2万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
75.91400999999999 |
10200.0 |
¥77.4万 |
|
| 2019-03-19 |
红三兵 |
买入 |
79.87979999999999 |
9800.0 |
¥78.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
77.94198 |
9800.0 |
¥76.4万 |
|
| 2019-03-29 |
红三兵 |
买入 |
82.12204 |
9200.0 |
¥75.6万 |
|
| 2019-04-02 |
收阴离场 |
卖出 |
85.914 |
9200.0 |
¥79.0万 |
|
| 2019-04-19 |
红三兵 |
买入 |
86.4864 |
9200.0 |
¥79.6万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
84.915 |
9200.0 |
¥78.1万 |
|
| 2019-05-17 |
红三兵 |
买入 |
95.09499999999998 |
8200.0 |
¥78.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
94.96494 |
8200.0 |
¥77.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
96.9969 |
7900.0 |
¥76.7万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
99.51 |
7900.0 |
¥78.6万 |
|
| 2019-07-02 |
红三兵 |
买入 |
107.8077 |
7300.0 |
¥78.7万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
106.893 |
7300.0 |
¥78.0万 |
|
| 2019-07-22 |
红三兵 |
买入 |
102.07197 |
7800.0 |
¥79.6万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
101.6982 |
7800.0 |
¥79.3万 |
|
| 2019-08-23 |
红三兵 |
买入 |
106.08597999999999 |
7400.0 |
¥78.5万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
105.9 |
7400.0 |
¥78.3万 |
|
| 2019-10-31 |
红三兵 |
买入 |
111.00088999999998 |
7100.0 |
¥78.8万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
116.11377 |
7100.0 |
¥82.4万 |
|
| 2019-12-31 |
红三兵 |
买入 |
107.83773 |
7600.0 |
¥82.0万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
107.64224999999999 |
7600.0 |
¥81.8万 |
|
| 2020-01-10 |
红三兵 |
买入 |
108.40829999999998 |
7600.0 |
¥82.4万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
108.65124 |
7600.0 |
¥82.6万 |
|
| 2020-01-20 |
红三兵 |
买入 |
110.19007999999998 |
7500.0 |
¥82.7万 |
|
| 2020-01-23 |
收阴离场 |
卖出 |
109.84005 |
7500.0 |
¥82.4万 |
|
| 2020-02-06 |
红三兵 |
买入 |
104.27416999999998 |
7900.0 |
¥82.4万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
104.78511 |
7900.0 |
¥82.8万 |
|
| 2020-03-04 |
红三兵 |
买入 |
103.84373999999998 |
7900.0 |
¥82.1万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
101.18 |
7900.0 |
¥79.9万 |
|
| 2020-04-08 |
红三兵 |
买入 |
131.13099999999997 |
6000.0 |
¥78.7万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
127.17269999999999 |
6000.0 |
¥76.3万 |
|
| 2020-06-30 |
红三兵 |
买入 |
124.76463999999999 |
6200.0 |
¥77.4万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
123.876 |
6200.0 |
¥76.8万 |
|
| 2020-07-08 |
红三兵 |
买入 |
129.2291 |
6000.0 |
¥77.6万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
127.64223 |
6000.0 |
¥76.6万 |
|
| 2020-07-14 |
红三兵 |
买入 |
131.47134 |
5800.0 |
¥76.3万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
131.06879999999998 |
5800.0 |
¥76.0万 |
|
| 2020-07-24 |
红三兵 |
买入 |
140.84069999999997 |
5400.0 |
¥76.1万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
138.29157 |
5400.0 |
¥74.7万 |
|
| 2020-07-30 |
红三兵 |
买入 |
148.148 |
5000.0 |
¥74.1万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
147.24260999999998 |
5000.0 |
¥73.6万 |
|
| 2020-08-10 |
红三兵 |
买入 |
151.63147999999998 |
4800.0 |
¥72.8万 |
|
| 2020-08-13 |
收阴离场 |
卖出 |
154.42542 |
4800.0 |
¥74.1万 |
|
| 2020-08-21 |
红三兵 |
买入 |
165.60544 |
4500.0 |
¥74.5万 |
|
| 2020-08-25 |
收阴离场 |
卖出 |
165.2 |
4500.0 |
¥74.3万 |
|
| 2020-08-28 |
红三兵 |
买入 |
178.17799999999997 |
4100.0 |
¥73.1万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
175.83399 |
4100.0 |
¥72.1万 |
|
| 2020-10-29 |
红三兵 |
买入 |
165.165 |
4400.0 |
¥72.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
161.838 |
4400.0 |
¥71.2万 |
|
| 2020-11-09 |
红三兵 |
买入 |
170.17 |
4200.0 |
¥71.5万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
169.62021 |
4200.0 |
¥71.2万 |
|
| 2020-11-23 |
红三兵 |
买入 |
164.164 |
4400.0 |
¥72.3万 |
|
| 2020-11-24 |
收阴离场 |
卖出 |
161.838 |
4400.0 |
¥71.2万 |
|
| 2020-12-04 |
红三兵 |
买入 |
173.05288 |
4100.0 |
¥71.0万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
181.80801 |
4100.0 |
¥74.5万 |
|
| 2020-12-11 |
红三兵 |
买入 |
190.08989999999997 |
3900.0 |
¥74.2万 |
|
| 2020-12-14 |
收阴离场 |
卖出 |
189.00081 |
3900.0 |
¥73.7万 |
|
| 2020-12-17 |
红三兵 |
买入 |
200.00981 |
3700.0 |
¥74.0万 |
|
| 2020-12-18 |
收阴离场 |
卖出 |
188.16165 |
3700.0 |
¥69.6万 |
|
| 2021-01-04 |
红三兵 |
买入 |
200.74053999999998 |
3400.0 |
¥68.3万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
199.8 |
3400.0 |
¥67.9万 |
|
| 2021-01-08 |
红三兵 |
买入 |
216.58637 |
3200.0 |
¥69.3万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
214.01577 |
3200.0 |
¥68.5万 |
|
| 2021-03-19 |
红三兵 |
买入 |
153.9538 |
4300.0 |
¥66.2万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
151.93791000000002 |
4300.0 |
¥65.3万 |
|
| 2021-03-30 |
红三兵 |
买入 |
152.9528 |
4400.0 |
¥67.3万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
160.71 |
4400.0 |
¥70.7万 |
|
| 2021-05-13 |
红三兵 |
买入 |
168.84868 |
4200.0 |
¥70.9万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
134.54532 |
4200.0 |
¥56.5万 |
|
| 2021-07-15 |
红三兵 |
买入 |
124.95483 |
4500.0 |
¥56.2万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
120.90897 |
4500.0 |
¥54.4万 |
|
| 2021-08-02 |
红三兵 |
买入 |
113.23311999999999 |
4800.0 |
¥54.4万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
114.885 |
4800.0 |
¥55.1万 |
|
| 2021-09-28 |
红三兵 |
买入 |
106.73662999999998 |
5200.0 |
¥55.5万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
109.77011999999999 |
5200.0 |
¥57.1万 |
|
| 2022-01-06 |
红三兵 |
买入 |
109.81971 |
5200.0 |
¥57.1万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
109.82007000000002 |
5200.0 |
¥57.1万 |
|
| 2022-01-21 |
红三兵 |
买入 |
104.75465 |
5400.0 |
¥56.6万 |
|
| 2022-01-25 |
收阴离场 |
卖出 |
103.16673000000002 |
5400.0 |
¥55.7万 |
|
| 2022-03-02 |
红三兵 |
买入 |
101.8017 |
5500.0 |
¥56.0万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
101.01888000000001 |
5500.0 |
¥55.5万 |
|
| 2022-06-09 |
红三兵 |
买入 |
81.10101999999999 |
6800.0 |
¥55.2万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
77.78214 |
6800.0 |
¥52.9万 |
|
| 2022-06-16 |
红三兵 |
买入 |
81.42134 |
6600.0 |
¥53.8万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
80.7 |
6600.0 |
¥53.2万 |
|
| 2022-06-22 |
红三兵 |
买入 |
83.68359999999998 |
6300.0 |
¥52.7万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
82.25766 |
6300.0 |
¥51.8万 |
|
| 2022-06-28 |
红三兵 |
买入 |
86.69660999999999 |
5900.0 |
¥51.2万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
85.97394 |
5900.0 |
¥50.7万 |
|
| 2022-09-15 |
红三兵 |
买入 |
81.66157999999999 |
6300.0 |
¥51.5万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
80.53938000000001 |
6300.0 |
¥50.7万 |
|
| 2022-09-29 |
红三兵 |
买入 |
83.31322999999999 |
6100.0 |
¥50.8万 |
|
| 2022-10-10 |
收阴离场 |
卖出 |
76.1238 |
6100.0 |
¥46.4万 |
|
| 2022-11-04 |
红三兵 |
买入 |
66.21615 |
7000.0 |
¥46.4万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
70.47945 |
7000.0 |
¥49.3万 |
|
| 2022-11-18 |
红三兵 |
买入 |
73.73 |
6700.0 |
¥49.4万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
71.6283 |
6700.0 |
¥48.0万 |
|
| 2023-02-22 |
红三兵 |
买入 |
80.67058999999999 |
5900.0 |
¥47.6万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
79.92 |
5900.0 |
¥47.1万 |
|
| 2023-03-02 |
红三兵 |
买入 |
81.08099999999999 |
5800.0 |
¥47.0万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
80.59932 |
5800.0 |
¥46.7万 |
|
| 2023-04-04 |
红三兵 |
买入 |
77.077 |
6100.0 |
¥47.0万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
76.44348 |
6100.0 |
¥46.6万 |
|
| 2023-10-30 |
红三兵 |
买入 |
36.98695 |
12500.0 |
¥46.2万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
37.962 |
12500.0 |
¥47.4万 |
|
| 2023-11-08 |
红三兵 |
买入 |
38.04800999999999 |
12600.0 |
¥48.0万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
38.28168 |
12600.0 |
¥48.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
36.29 |
13300.0 |
¥48.3万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
36.11385 |
13300.0 |
¥48.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
37.98795 |
12600.0 |
¥47.9万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
37.10286 |
12600.0 |
¥46.7万 |
|
| 2024-01-12 |
红三兵 |
买入 |
34.61458 |
13400.0 |
¥46.4万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
34.265699999999995 |
13400.0 |
¥45.9万 |
|
| 2024-01-23 |
红三兵 |
买入 |
34.834799999999994 |
13200.0 |
¥46.0万 |
|
| 2024-01-25 |
收阴离场 |
卖出 |
35.98398 |
13200.0 |
¥47.5万 |
|
| 2024-02-06 |
红三兵 |
买入 |
35.035 |
13600.0 |
¥47.7万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
37.94202 |
13600.0 |
¥51.6万 |
|
| 2024-02-26 |
红三兵 |
买入 |
41.321279999999994 |
12500.0 |
¥51.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
39.860099999999996 |
12500.0 |
¥49.8万 |
|
| 2024-03-01 |
红三兵 |
买入 |
40.540499999999994 |
12300.0 |
¥49.9万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
40.20975 |
12300.0 |
¥49.4万 |
|
| 2024-04-30 |
红三兵 |
买入 |
39.579539999999994 |
12500.0 |
¥49.5万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
39.87009 |
12500.0 |
¥49.8万 |
|
| 2024-05-22 |
红三兵 |
买入 |
38.56 |
12800.0 |
¥49.4万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
37.6623 |
12800.0 |
¥48.2万 |
|
| 2024-07-19 |
红三兵 |
买入 |
35.81578 |
13600.0 |
¥48.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
35.664300000000004 |
13600.0 |
¥48.5万 |
|
| 2024-08-07 |
红三兵 |
买入 |
35.325289999999995 |
13700.0 |
¥48.4万 |
|
| 2024-08-08 |
收阴离场 |
卖出 |
34.99497 |
13700.0 |
¥47.9万 |
|
| 2024-11-06 |
红三兵 |
买入 |
45.5455 |
10500.0 |
¥47.8万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
45.14481 |
10500.0 |
¥47.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
47.15 |
10000.0 |
¥47.2万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
46.003949999999996 |
10000.0 |
¥46.0万 |
|
| 2025-02-24 |
红三兵 |
买入 |
41.54149999999999 |
11200.0 |
¥46.5万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
40.959 |
11200.0 |
¥45.9万 |
|
| 2025-03-27 |
红三兵 |
买入 |
40.57053 |
11200.0 |
¥45.5万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
40.7592 |
11200.0 |
¥45.6万 |
|
| 2025-04-17 |
红三兵 |
买入 |
43.27322999999999 |
10500.0 |
¥45.5万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
41.987970000000004 |
10500.0 |
¥44.1万 |
|
| 2025-05-22 |
红三兵 |
买入 |
43.94389999999999 |
10100.0 |
¥44.4万 |
|
| 2025-05-28 |
收阴离场 |
卖出 |
44.2557 |
10100.0 |
¥44.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
39.49946 |
11300.0 |
¥44.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
38.91105 |
11300.0 |
¥44.0万 |
|
| 2025-07-22 |
红三兵 |
买入 |
38.89885999999999 |
11300.0 |
¥44.0万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
39.38058 |
11300.0 |
¥44.5万 |
|
| 2025-08-14 |
红三兵 |
买入 |
38.618579999999994 |
11500.0 |
¥44.4万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
38.97099 |
11500.0 |
¥44.8万 |
|
| 2025-08-25 |
红三兵 |
买入 |
39.98995 |
11300.0 |
¥45.2万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
40.959 |
11300.0 |
¥46.3万 |
|
| 2025-09-10 |
红三兵 |
买入 |
41.37132999999999 |
11100.0 |
¥45.9万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
40.83912 |
11100.0 |
¥45.3万 |
|
| 2025-10-16 |
红三兵 |
买入 |
39.529489999999996 |
11500.0 |
¥45.5万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
39.27069 |
11500.0 |
¥45.1万 |
|
| 2025-11-10 |
红三兵 |
买入 |
38.00796999999999 |
11900.0 |
¥45.2万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
38.61135 |
11900.0 |
¥45.9万 |
|
| 2025-12-17 |
红三兵 |
买入 |
36.826789999999995 |
12400.0 |
¥45.7万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
37.47249 |
12400.0 |
¥46.5万 |
|
| 2026-02-05 |
红三兵 |
买入 |
36.24621 |
12800.0 |
¥46.4万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
36.963 |
12800.0 |
¥47.3万 |
|
| 2026-03-10 |
红三兵 |
买入 |
37.19715999999999 |
12700.0 |
¥47.3万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
36.97 |
12700.0 |
¥46.9万 |
|
| 2026-03-18 |
红三兵 |
买入 |
38.83879999999999 |
12100.0 |
¥47.0万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
38.521440000000005 |
12100.0 |
¥46.6万 |
|
| 2026-04-02 |
红三兵 |
买入 |
41.60156 |
11200.0 |
¥46.6万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
41.618339999999996 |
11200.0 |
¥46.6万 |
|
| 2026-06-10 |
红三兵 |
买入 |
34.80477 |
13400.0 |
¥46.7万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
33.99597 |
13400.0 |
¥45.5万 |
|
| 2026-07-06 |
红三兵 |
买入 |
34.034 |
13400.0 |
¥45.6万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
33.87609 |
13400.0 |
¥45.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
34.45442 |
13100.0 |
¥45.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
35.97399 |
13100.0 |
¥47.1万 |
|
| 2026-07-30 |
红三兵 |
买入 |
37.67764 |
12600.0 |
¥47.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
37.82214 |
12600.0 |
¥47.6万 |
|
| 2026-10-27 |
红三兵 |
买入 |
34.7347 |
13600.0 |
¥47.3万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
34.3656 |
13600.0 |
¥46.7万 |
|
| 2026-11-03 |
红三兵 |
买入 |
35.24521 |
13300.0 |
¥46.9万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
35.17479 |
13300.0 |
¥46.8万 |
|