603260 合盛硅业 — 红三兵 回测明细
数据区间: 2017-10-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.1万
策略: 红三兵
K线 & 交易信号（策略收益 -1.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-12-14 |
2017-12-18 |
54.37060628999999 |
54.05589 |
¥-6,023 |
-0.61% |
收阴离场 |
| 2 |
2017-12-27 |
2017-12-28 |
56.67359698 |
55.7 |
¥-1.7万 |
-1.75% |
收阴离场 |
| 3 |
2018-01-12 |
2018-01-15 |
62.781528810000005 |
60.479459999999996 |
¥-3.6万 |
-3.70% |
收阴离场 |
| 4 |
2018-01-26 |
2018-01-31 |
66.57645694699998 |
66.933 |
¥4,710 |
+0.51% |
收阴离场 |
| 5 |
2018-04-12 |
2018-04-13 |
70.141086015 |
68.06187 |
¥-2.8万 |
-2.99% |
收阴离场 |
| 6 |
2018-05-24 |
2018-05-25 |
81.395701387 |
80.8191 |
¥-6,729 |
-0.74% |
收阴离场 |
| 7 |
2018-06-11 |
2018-06-12 |
73.54550703499999 |
73.51641000000001 |
¥-629 |
-0.07% |
收阴离场 |
| 8 |
2018-07-11 |
2018-07-17 |
70.09102099999998 |
73.45647 |
¥4.2万 |
+4.77% |
收阴离场 |
| 9 |
2018-07-24 |
2018-07-26 |
74.877236434 |
73.1268 |
¥-2.2万 |
-2.37% |
收阴离场 |
| 10 |
2018-08-14 |
2018-08-20 |
60.77892820999999 |
56.93301 |
¥-5.9万 |
-6.36% |
收阴离场 |
| 11 |
2018-09-21 |
2018-09-26 |
54.08022920299999 |
54.1458 |
¥789 |
+0.09% |
收阴离场 |
| 12 |
2018-10-24 |
2018-10-25 |
48.59310355899999 |
45.954 |
¥-4.6万 |
-5.46% |
收阴离场 |
| 13 |
2019-02-13 |
2019-02-14 |
50.31534007499999 |
50.19 |
¥-2,303 |
-0.28% |
收阴离场 |
| 14 |
2019-03-08 |
2019-03-11 |
56.496944 |
54.36 |
¥-3.1万 |
-3.81% |
收阴离场 |
| 15 |
2019-03-19 |
2019-03-21 |
60.77892820999999 |
59.38 |
¥-1.8万 |
-2.33% |
收阴离场 |
| 16 |
2019-04-02 |
2019-04-03 |
62.78152881 |
62.137800000000006 |
¥-8,147 |
-1.06% |
收阴离场 |
| 17 |
2019-05-31 |
2019-06-04 |
48.983610676 |
47.94201 |
¥-1.6万 |
-2.16% |
收阴离场 |
| 18 |
2019-09-03 |
2019-09-04 |
30.369438098999996 |
30.319650000000003 |
¥-1,443 |
-0.19% |
收阴离场 |
| 19 |
2019-09-30 |
2019-10-08 |
32.68244179199999 |
32.45751 |
¥-5,304 |
-0.72% |
收阴离场 |
| 20 |
2019-11-04 |
2019-11-05 |
28.166577438999997 |
27.88209 |
¥-7,702 |
-1.04% |
收阴离场 |
| 21 |
2019-12-06 |
2019-12-09 |
28.53705855 |
28.131840000000004 |
¥-1.1万 |
-1.45% |
收阴离场 |
| 22 |
2019-12-18 |
2019-12-19 |
29.828735936999994 |
29.62035 |
¥-5,258 |
-0.73% |
收阴离场 |
| 23 |
2020-02-13 |
2020-02-17 |
28.436928519999995 |
28.41156 |
¥-847 |
-0.12% |
收阴离场 |
| 24 |
2020-02-20 |
2020-02-25 |
29.758644915999998 |
28.8711 |
¥-2.1万 |
-3.01% |
收阴离场 |
| 25 |
2020-03-09 |
2020-03-12 |
29.177890742 |
28.7712 |
¥-9,594 |
-1.42% |
收阴离场 |
| 26 |
2020-05-20 |
2020-05-22 |
24.501818340999996 |
23.916059999999998 |
¥-1.6万 |
-2.42% |
收阴离场 |
| 27 |
2020-05-29 |
2020-06-01 |
25.032507499999998 |
24.975 |
¥-1,722 |
-0.26% |
收阴离场 |
| 28 |
2020-06-29 |
2020-07-01 |
26.834848039999994 |
27.36261 |
¥1.3万 |
+1.94% |
收阴离场 |
| 29 |
2020-07-13 |
2020-07-15 |
30.319373083999995 |
30.02994 |
¥-6,655 |
-0.98% |
收阴离场 |
| 30 |
2020-07-23 |
2020-07-24 |
32.061635605999996 |
31.718249999999998 |
¥-7,340 |
-1.10% |
收阴离场 |
| 31 |
2020-08-05 |
2020-08-07 |
32.341999689999994 |
31.328640000000004 |
¥-2.1万 |
-3.16% |
收阴离场 |
| 32 |
2020-09-16 |
2020-09-22 |
29.488293834999997 |
29.570400000000003 |
¥1,589 |
+0.25% |
收阴离场 |
| 33 |
2020-10-30 |
2020-11-11 |
29.698566897999996 |
37.962 |
¥17.8万 |
+27.79% |
收阴离场 |
| 34 |
2020-12-22 |
2020-12-23 |
40.922273 |
39.33063 |
¥-3.2万 |
-3.92% |
收阴离场 |
| 35 |
2021-01-07 |
2021-01-15 |
36.006758788 |
38.771190000000004 |
¥6.0万 |
+7.65% |
收阴离场 |
| 36 |
2021-01-21 |
2021-01-26 |
44.547850346999994 |
46.32 |
¥3.3万 |
+3.95% |
收阴离场 |
| 37 |
2021-02-03 |
2021-02-08 |
45.499085631999996 |
48.94101 |
¥6.7万 |
+7.53% |
收阴离场 |
| 38 |
2021-03-19 |
2021-03-22 |
51.28660136599999 |
49.300650000000005 |
¥-3.6万 |
-3.90% |
收阴离场 |
| 39 |
2021-03-30 |
2021-04-01 |
44.71807139799999 |
44.5554 |
¥-3,591 |
-0.39% |
收阴离场 |
| 40 |
2021-04-23 |
2021-04-30 |
50.685821186 |
57.02292 |
¥11.4万 |
+12.47% |
收阴离场 |
| 41 |
2021-07-01 |
2021-07-02 |
76.99999307 |
74.74517999999999 |
¥-3.0万 |
-2.96% |
收阴离场 |
| 42 |
2021-07-23 |
2021-07-28 |
101.13133029999997 |
97.88202 |
¥-3.2万 |
-3.24% |
收阴离场 |
| 43 |
2021-08-02 |
2021-08-03 |
95.00337246399998 |
95.07483 |
¥391 |
+0.05% |
收阴离场 |
| 44 |
2021-08-24 |
2021-08-31 |
160.20804799999996 |
212.14764000000002 |
¥30.6万 |
+32.38% |
收阴离场 |
| 45 |
2021-09-03 |
2021-09-06 |
226.29386779999996 |
213.09669 |
¥-7.4万 |
-5.86% |
收阴离场 |
| 46 |
2021-09-15 |
2021-09-17 |
245.3185735 |
220.779 |
¥-11.8万 |
-10.03% |
收阴离场 |
| 47 |
2021-10-18 |
2021-10-25 |
169.48008877799998 |
177.76206 |
¥5.2万 |
+4.86% |
收阴离场 |
| 48 |
2021-11-04 |
2021-11-05 |
163.81272907999994 |
158.47137 |
¥-3.7万 |
-3.29% |
收阴离场 |
| 49 |
2021-11-15 |
2021-11-16 |
166.20583679700002 |
154.92492000000001 |
¥-7.4万 |
-6.82% |
收阴离场 |
| 50 |
2021-11-19 |
2021-11-24 |
161.870206498 |
158.39145000000002 |
¥-2.2万 |
-2.18% |
收阴离场 |
| 51 |
2022-02-18 |
2022-02-21 |
116.35109486 |
110.2 |
¥-5.2万 |
-5.32% |
收阴离场 |
| 52 |
2022-04-19 |
2022-04-20 |
92.89062883099999 |
89.75016000000001 |
¥-3.2万 |
-3.41% |
收阴离场 |
| 53 |
2022-05-12 |
2022-05-16 |
83.10792489999999 |
82.52739 |
¥-6,537 |
-0.73% |
收阴离场 |
| 54 |
2022-05-23 |
2022-05-26 |
96.044724776 |
96.3036 |
¥2,139 |
+0.24% |
收阴离场 |
| 55 |
2022-06-07 |
2022-06-08 |
102.13263059999998 |
96.71319 |
¥-4.8万 |
-5.33% |
收阴离场 |
| 56 |
2022-06-14 |
2022-06-16 |
112.1456336 |
119.88 |
¥5.8万 |
+6.86% |
收阴离场 |
| 57 |
2022-07-05 |
2022-07-06 |
124.19127620900001 |
120.95891999999999 |
¥-2.4万 |
-2.63% |
收阴离场 |
| 58 |
2022-08-11 |
2022-08-17 |
124.96227743999998 |
144.855 |
¥13.9万 |
+15.88% |
收阴离场 |
| 59 |
2022-09-07 |
2022-09-14 |
128.31663344499998 |
127.12275 |
¥-9,733 |
-0.96% |
收阴离场 |
| 60 |
2022-10-13 |
2022-10-14 |
117.1521351 |
115.03485 |
¥-1.8万 |
-1.84% |
收阴离场 |
| 61 |
2022-11-08 |
2022-11-09 |
107.62976924699998 |
105.894 |
¥-1.6万 |
-1.64% |
收阴离场 |
| 62 |
2022-11-17 |
2022-11-18 |
101.63198044999999 |
98.92098 |
¥-2.6万 |
-2.70% |
收阴离场 |
| 63 |
2023-01-10 |
2023-01-11 |
88.61657699999999 |
86.913 |
¥-1.9万 |
-1.95% |
收阴离场 |
| 64 |
2023-01-19 |
2023-01-20 |
90.027 |
89.53038000000001 |
¥-5,444 |
-0.58% |
收阴离场 |
| 65 |
2023-02-23 |
2023-02-24 |
97.92716933999999 |
96.53336999999999 |
¥-1.4万 |
-1.45% |
收阴离场 |
| 66 |
2023-03-28 |
2023-03-30 |
83.1079249 |
83.8161 |
¥7,513 |
+0.82% |
收阴离场 |
| 67 |
2023-06-05 |
2023-06-06 |
71.851549 |
70.51941000000001 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 68 |
2023-09-06 |
2023-09-08 |
63.09193190299999 |
61.81812 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 69 |
2023-09-19 |
2023-09-20 |
62.428723000000005 |
60.45 |
¥-2.9万 |
-3.20% |
收阴离场 |
| 70 |
2023-11-01 |
2023-11-02 |
57.597274 |
57.1428 |
¥-7,121 |
-0.82% |
收阴离场 |
| 71 |
2023-12-26 |
2023-12-28 |
47.912219355 |
47.96 |
¥594 |
+0.07% |
收阴离场 |
| 72 |
2024-01-11 |
2024-01-16 |
49.594403858999996 |
48.92103 |
¥-1.2万 |
-1.39% |
收阴离场 |
| 73 |
2024-02-08 |
2024-02-19 |
47.29141316899999 |
47.01294 |
¥-5,266 |
-0.62% |
收阴离场 |
| 74 |
2024-02-22 |
2024-02-27 |
47.962284369999985 |
48.091860000000004 |
¥2,027 |
+0.24% |
收阴离场 |
| 75 |
2024-04-30 |
2024-05-06 |
49.89479394899999 |
49.21074 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 76 |
2024-05-09 |
2024-05-14 |
52.057602597 |
52.53741 |
¥7,378 |
+0.89% |
收阴离场 |
| 77 |
2024-05-23 |
2024-05-24 |
55.486641 |
53.326620000000005 |
¥-3.3万 |
-3.92% |
收阴离场 |
| 78 |
2024-07-18 |
2024-07-23 |
47.74199830399999 |
47.32263 |
¥-7,327 |
-0.91% |
收阴离场 |
| 79 |
2024-08-26 |
2024-09-04 |
45.40896860499999 |
50.349599999999995 |
¥8.7万 |
+10.85% |
收阴离场 |
| 80 |
2024-10-23 |
2024-10-29 |
53.659683077 |
62.8371 |
¥15.1万 |
+17.07% |
收阴离场 |
| 81 |
2024-11-07 |
2024-11-13 |
58.65617157399999 |
61.56837 |
¥5.0万 |
+4.93% |
收阴离场 |
| 82 |
2024-12-03 |
2024-12-05 |
59.587380853 |
58.16178 |
¥-2.6万 |
-2.42% |
收阴离场 |
| 83 |
2024-12-23 |
2024-12-24 |
59.97788796999998 |
59.160779999999995 |
¥-1.5万 |
-1.39% |
收阴离场 |
| 84 |
2025-02-13 |
2025-02-14 |
56.553440943999995 |
55.144800000000004 |
¥-2.6万 |
-2.52% |
收阴离场 |
| 85 |
2025-03-11 |
2025-03-13 |
54.35058028399999 |
54.945 |
¥1.1万 |
+1.06% |
收阴离场 |
| 86 |
2025-08-06 |
2025-08-08 |
53.249149953999996 |
52.81713 |
¥-8,689 |
-0.84% |
收阴离场 |
| 87 |
2025-08-26 |
2025-08-27 |
53.86995613999999 |
53.48646 |
¥-7,591 |
-0.74% |
收阴离场 |
| 88 |
2025-09-09 |
2025-09-10 |
55.97268676999999 |
54.11583 |
¥-3.4万 |
-3.35% |
收阴离场 |
| 89 |
2025-10-10 |
2025-10-13 |
50.535626140999995 |
47.952 |
¥-5.0万 |
-5.14% |
收阴离场 |
| 90 |
2025-10-16 |
2025-10-17 |
50.065014999999995 |
49.62033 |
¥-8,502 |
-0.92% |
收阴离场 |
| 91 |
2025-11-03 |
2025-11-05 |
49.614429865 |
47.622330000000005 |
¥-3.7万 |
-4.04% |
收阴离场 |
| 92 |
2025-11-11 |
2025-11-13 |
56.57346695 |
57.3 |
¥1.1万 |
+1.25% |
收阴离场 |
| 93 |
2025-12-24 |
2025-12-30 |
52.35799268699999 |
52.79715 |
¥7,196 |
+0.81% |
收阴离场 |
| 94 |
2026-02-05 |
2026-02-06 |
49.764624909999995 |
47.952 |
¥-3.3万 |
-3.67% |
收阴离场 |
| 95 |
2026-03-16 |
2026-03-18 |
49.11377971499999 |
48.091860000000004 |
¥-1.8万 |
-2.11% |
收阴离场 |
| 96 |
2026-04-15 |
2026-04-16 |
44.78816241899999 |
43.74621 |
¥-2.0万 |
-2.36% |
收阴离场 |
| 97 |
2026-06-12 |
2026-06-18 |
41.053312299999995 |
48.68127 |
¥15.3万 |
+18.55% |
收阴离场 |
| 98 |
2026-08-06 |
2026-08-07 |
35.235757556999985 |
35.27469 |
¥794 |
+0.08% |
收阴离场 |
| 99 |
2026-08-31 |
2026-09-02 |
34.574899359 |
34.265699999999995 |
¥-8,977 |
-0.92% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-12-14 |
红三兵 |
买入 |
54.35429999999999 |
18200.0 |
¥99.0万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
54.05589 |
18200.0 |
¥98.4万 |
|
| 2017-12-27 |
红三兵 |
买入 |
56.6566 |
17500.0 |
¥99.2万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
55.7 |
17500.0 |
¥97.4万 |
|
| 2018-01-12 |
红三兵 |
买入 |
62.762699999999995 |
15500.0 |
¥97.3万 |
|
| 2018-01-15 |
收阴离场 |
卖出 |
60.479459999999996 |
15500.0 |
¥93.7万 |
|
| 2018-01-26 |
红三兵 |
买入 |
66.55648999999998 |
14000.0 |
¥93.2万 |
|
| 2018-01-31 |
收阴离场 |
卖出 |
66.933 |
14000.0 |
¥93.7万 |
|
| 2018-04-12 |
红三兵 |
买入 |
70.12004999999999 |
13300.0 |
¥93.3万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
68.06187 |
13300.0 |
¥90.5万 |
|
| 2018-05-24 |
红三兵 |
买入 |
81.37129 |
11200.0 |
¥91.2万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
80.8191 |
11200.0 |
¥90.5万 |
|
| 2018-06-11 |
红三兵 |
买入 |
73.52345 |
12300.0 |
¥90.5万 |
|
| 2018-06-12 |
收阴离场 |
卖出 |
73.51641000000001 |
12300.0 |
¥90.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
70.07 |
12500.0 |
¥87.6万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
73.45647 |
12500.0 |
¥91.8万 |
|
| 2018-07-24 |
红三兵 |
买入 |
74.85477999999999 |
12600.0 |
¥94.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
73.1268 |
12600.0 |
¥92.1万 |
|
| 2018-08-14 |
红三兵 |
买入 |
60.76069999999999 |
15200.0 |
¥92.4万 |
|
| 2018-08-20 |
收阴离场 |
卖出 |
56.93301 |
15200.0 |
¥86.5万 |
|
| 2018-09-21 |
红三兵 |
买入 |
54.06400999999999 |
16000.0 |
¥86.5万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
54.1458 |
16000.0 |
¥86.6万 |
|
| 2018-10-24 |
红三兵 |
买入 |
48.57852999999999 |
17500.0 |
¥85.0万 |
|
| 2018-10-25 |
收阴离场 |
卖出 |
45.954 |
17500.0 |
¥80.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
50.30024999999999 |
16400.0 |
¥82.5万 |
|
| 2019-02-14 |
收阴离场 |
卖出 |
50.19 |
16400.0 |
¥82.3万 |
|
| 2019-03-08 |
红三兵 |
买入 |
56.48 |
14300.0 |
¥80.8万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
54.36 |
14300.0 |
¥77.7万 |
|
| 2019-03-19 |
红三兵 |
买入 |
60.76069999999999 |
12900.0 |
¥78.4万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
59.38 |
12900.0 |
¥76.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
62.762699999999995 |
12300.0 |
¥77.2万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
62.137800000000006 |
12300.0 |
¥76.4万 |
|
| 2019-05-31 |
红三兵 |
买入 |
48.96892 |
15600.0 |
¥76.4万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
47.94201 |
15600.0 |
¥74.8万 |
|
| 2019-09-03 |
红三兵 |
买入 |
30.360329999999994 |
24500.0 |
¥74.4万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
30.319650000000003 |
24500.0 |
¥74.3万 |
|
| 2019-09-30 |
红三兵 |
买入 |
32.672639999999994 |
22600.0 |
¥73.9万 |
|
| 2019-10-08 |
收阴离场 |
卖出 |
32.45751 |
22600.0 |
¥73.3万 |
|
| 2019-11-04 |
红三兵 |
买入 |
28.158129999999996 |
26300.0 |
¥74.1万 |
|
| 2019-11-05 |
收阴离场 |
卖出 |
27.88209 |
26300.0 |
¥73.3万 |
|
| 2019-12-06 |
红三兵 |
买入 |
28.528499999999998 |
25700.0 |
¥73.3万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
28.131840000000004 |
25700.0 |
¥72.3万 |
|
| 2019-12-18 |
红三兵 |
买入 |
29.819789999999998 |
24200.0 |
¥72.2万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
29.62035 |
24200.0 |
¥71.7万 |
|
| 2020-02-13 |
红三兵 |
买入 |
28.428399999999996 |
25000.0 |
¥71.1万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
28.41156 |
25000.0 |
¥71.0万 |
|
| 2020-02-20 |
红三兵 |
买入 |
29.74972 |
23900.0 |
¥71.1万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
28.8711 |
23900.0 |
¥69.0万 |
|
| 2020-03-09 |
红三兵 |
买入 |
29.16914 |
23100.0 |
¥67.4万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
28.7712 |
23100.0 |
¥66.4万 |
|
| 2020-05-20 |
红三兵 |
买入 |
24.49447 |
27800.0 |
¥68.1万 |
|
| 2020-05-22 |
收阴离场 |
卖出 |
23.916059999999998 |
27800.0 |
¥66.5万 |
|
| 2020-05-29 |
红三兵 |
买入 |
25.025 |
26500.0 |
¥66.3万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
24.975 |
26500.0 |
¥66.2万 |
|
| 2020-06-29 |
红三兵 |
买入 |
26.826799999999995 |
24600.0 |
¥66.0万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
27.36261 |
24600.0 |
¥67.3万 |
|
| 2020-07-13 |
红三兵 |
买入 |
30.31028 |
22300.0 |
¥67.6万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
30.02994 |
22300.0 |
¥66.9万 |
|
| 2020-07-23 |
红三兵 |
买入 |
32.05202 |
20800.0 |
¥66.7万 |
|
| 2020-07-24 |
收阴离场 |
卖出 |
31.718249999999998 |
20800.0 |
¥66.0万 |
|
| 2020-08-05 |
红三兵 |
买入 |
32.3323 |
20600.0 |
¥66.6万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
31.328640000000004 |
20600.0 |
¥64.5万 |
|
| 2020-09-16 |
红三兵 |
买入 |
29.479449999999996 |
21700.0 |
¥64.0万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
29.570400000000003 |
21700.0 |
¥64.1万 |
|
| 2020-10-30 |
红三兵 |
买入 |
29.689659999999996 |
21600.0 |
¥64.1万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
37.962 |
21600.0 |
¥82.0万 |
|
| 2020-12-22 |
红三兵 |
买入 |
40.91 |
20100.0 |
¥82.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
39.33063 |
20100.0 |
¥79.0万 |
|
| 2021-01-07 |
红三兵 |
买入 |
35.99596 |
21800.0 |
¥78.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
38.771190000000004 |
21800.0 |
¥84.5万 |
|
| 2021-01-21 |
红三兵 |
买入 |
44.53449 |
18900.0 |
¥84.2万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
46.32 |
18900.0 |
¥87.5万 |
|
| 2021-02-03 |
红三兵 |
买入 |
45.48543999999999 |
19500.0 |
¥88.7万 |
|
| 2021-02-08 |
收阴离场 |
卖出 |
48.94101 |
19500.0 |
¥95.4万 |
|
| 2021-03-19 |
红三兵 |
买入 |
51.27121999999999 |
18000.0 |
¥92.3万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
49.300650000000005 |
18000.0 |
¥88.7万 |
|
| 2021-03-30 |
红三兵 |
买入 |
44.70465999999999 |
20400.0 |
¥91.2万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
44.5554 |
20400.0 |
¥90.9万 |
|
| 2021-04-23 |
红三兵 |
买入 |
50.67061999999999 |
18000.0 |
¥91.2万 |
|
| 2021-04-30 |
收阴离场 |
卖出 |
57.02292 |
18000.0 |
¥1.03M |
|
| 2021-07-01 |
红三兵 |
买入 |
76.9769 |
13300.0 |
¥1.02M |
|
| 2021-07-02 |
收阴离场 |
卖出 |
74.74517999999999 |
13300.0 |
¥99.4万 |
|
| 2021-07-23 |
红三兵 |
买入 |
101.10099999999998 |
9800.0 |
¥99.1万 |
|
| 2021-07-28 |
收阴离场 |
卖出 |
97.88202 |
9800.0 |
¥95.9万 |
|
| 2021-08-02 |
红三兵 |
买入 |
94.97487999999998 |
9100.0 |
¥86.5万 |
|
| 2021-08-03 |
收阴离场 |
卖出 |
95.07483 |
9100.0 |
¥86.5万 |
|
| 2021-08-24 |
红三兵 |
买入 |
160.15999999999997 |
5900.0 |
¥94.5万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
212.14764000000002 |
5900.0 |
¥1.25M |
|
| 2021-09-03 |
红三兵 |
买入 |
226.22599999999997 |
5600.0 |
¥1.27M |
|
| 2021-09-06 |
收阴离场 |
卖出 |
213.09669 |
5600.0 |
¥1.19M |
|
| 2021-09-15 |
红三兵 |
买入 |
245.245 |
4800.0 |
¥1.18M |
|
| 2021-09-17 |
收阴离场 |
卖出 |
220.779 |
4800.0 |
¥1.06M |
|
| 2021-10-18 |
红三兵 |
买入 |
169.42925999999997 |
6300.0 |
¥1.07M |
|
| 2021-10-25 |
收阴离场 |
卖出 |
177.76206 |
6300.0 |
¥1.12M |
|
| 2021-11-04 |
红三兵 |
买入 |
163.76359999999997 |
6800.0 |
¥1.11M |
|
| 2021-11-05 |
收阴离场 |
卖出 |
158.47137 |
6800.0 |
¥1.08M |
|
| 2021-11-15 |
红三兵 |
买入 |
166.15599 |
6500.0 |
¥1.08M |
|
| 2021-11-16 |
收阴离场 |
卖出 |
154.92492000000001 |
6500.0 |
¥1.01M |
|
| 2021-11-19 |
红三兵 |
买入 |
161.82165999999998 |
6200.0 |
¥1.00M |
|
| 2021-11-24 |
收阴离场 |
卖出 |
158.39145000000002 |
6200.0 |
¥98.2万 |
|
| 2022-02-18 |
红三兵 |
买入 |
116.3162 |
8400.0 |
¥97.7万 |
|
| 2022-02-21 |
收阴离场 |
卖出 |
110.2 |
8400.0 |
¥92.5万 |
|
| 2022-04-19 |
红三兵 |
买入 |
92.86276999999998 |
10000.0 |
¥92.9万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
89.75016000000001 |
10000.0 |
¥89.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
83.08299999999998 |
10800.0 |
¥89.8万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
82.52739 |
10800.0 |
¥89.1万 |
|
| 2022-05-23 |
红三兵 |
买入 |
96.01592 |
9300.0 |
¥89.3万 |
|
| 2022-05-26 |
收阴离场 |
卖出 |
96.3036 |
9300.0 |
¥89.5万 |
|
| 2022-06-07 |
红三兵 |
买入 |
102.10199999999999 |
8900.0 |
¥90.9万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
96.71319 |
8900.0 |
¥86.0万 |
|
| 2022-06-14 |
红三兵 |
买入 |
112.112 |
7500.0 |
¥84.1万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
119.88 |
7500.0 |
¥89.9万 |
|
| 2022-07-05 |
红三兵 |
买入 |
124.15403 |
7300.0 |
¥90.7万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
120.95891999999999 |
7300.0 |
¥88.3万 |
|
| 2022-08-11 |
红三兵 |
买入 |
124.92479999999998 |
7000.0 |
¥87.5万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
144.855 |
7000.0 |
¥1.01M |
|
| 2022-09-07 |
红三兵 |
买入 |
128.27814999999998 |
7900.0 |
¥1.01M |
|
| 2022-09-14 |
收阴离场 |
卖出 |
127.12275 |
7900.0 |
¥1.00M |
|
| 2022-10-13 |
红三兵 |
买入 |
117.11699999999999 |
8500.0 |
¥99.6万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
115.03485 |
8500.0 |
¥97.8万 |
|
| 2022-11-08 |
红三兵 |
买入 |
107.59748999999998 |
9200.0 |
¥99.0万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
105.894 |
9200.0 |
¥97.4万 |
|
| 2022-11-17 |
红三兵 |
买入 |
101.60149999999999 |
9600.0 |
¥97.6万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
98.92098 |
9600.0 |
¥94.9万 |
|
| 2023-01-10 |
红三兵 |
买入 |
88.59 |
10800.0 |
¥95.7万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
86.913 |
10800.0 |
¥93.8万 |
|
| 2023-01-19 |
红三兵 |
买入 |
90.0 |
10400.0 |
¥93.6万 |
|
| 2023-01-20 |
收阴离场 |
卖出 |
89.53038000000001 |
10400.0 |
¥93.1万 |
|
| 2023-02-23 |
红三兵 |
买入 |
97.89779999999999 |
9500.0 |
¥93.0万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
96.53336999999999 |
9500.0 |
¥91.7万 |
|
| 2023-03-28 |
红三兵 |
买入 |
83.08299999999998 |
11000.0 |
¥91.4万 |
|
| 2023-03-30 |
收阴离场 |
卖出 |
83.8161 |
11000.0 |
¥92.2万 |
|
| 2023-06-05 |
红三兵 |
买入 |
71.83 |
12900.0 |
¥92.7万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
70.51941000000001 |
12900.0 |
¥90.9万 |
|
| 2023-09-06 |
红三兵 |
买入 |
63.07300999999999 |
14400.0 |
¥90.9万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
61.81812 |
14400.0 |
¥89.0万 |
|
| 2023-09-19 |
红三兵 |
买入 |
62.41 |
14400.0 |
¥89.9万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
60.45 |
14400.0 |
¥87.0万 |
|
| 2023-11-01 |
红三兵 |
买入 |
57.58 |
15100.0 |
¥87.0万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
57.1428 |
15100.0 |
¥86.3万 |
|
| 2023-12-26 |
红三兵 |
买入 |
47.89785 |
17800.0 |
¥85.3万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
47.96 |
17800.0 |
¥85.3万 |
|
| 2024-01-11 |
红三兵 |
买入 |
49.57953 |
17300.0 |
¥85.8万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
48.92103 |
17300.0 |
¥84.6万 |
|
| 2024-02-08 |
红三兵 |
买入 |
47.27722999999999 |
18000.0 |
¥85.1万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
47.01294 |
18000.0 |
¥84.6万 |
|
| 2024-02-22 |
红三兵 |
买入 |
47.94789999999999 |
17600.0 |
¥84.4万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
48.091860000000004 |
17600.0 |
¥84.6万 |
|
| 2024-04-30 |
红三兵 |
买入 |
49.87982999999999 |
17000.0 |
¥84.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
49.21074 |
17000.0 |
¥83.6万 |
|
| 2024-05-09 |
红三兵 |
买入 |
52.04199 |
15900.0 |
¥82.8万 |
|
| 2024-05-14 |
收阴离场 |
卖出 |
52.53741 |
15900.0 |
¥83.5万 |
|
| 2024-05-23 |
红三兵 |
买入 |
55.47 |
15000.0 |
¥83.2万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
53.326620000000005 |
15000.0 |
¥80.0万 |
|
| 2024-07-18 |
红三兵 |
买入 |
47.72767999999999 |
16900.0 |
¥80.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
47.32263 |
16900.0 |
¥80.0万 |
|
| 2024-08-26 |
红三兵 |
买入 |
45.39534999999999 |
17600.0 |
¥79.9万 |
|
| 2024-09-04 |
收阴离场 |
卖出 |
50.349599999999995 |
17600.0 |
¥88.6万 |
|
| 2024-10-23 |
红三兵 |
买入 |
53.643589999999996 |
16500.0 |
¥88.5万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
62.8371 |
16500.0 |
¥1.04M |
|
| 2024-11-07 |
红三兵 |
买入 |
58.63857999999999 |
17400.0 |
¥1.02M |
|
| 2024-11-13 |
收阴离场 |
卖出 |
61.56837 |
17400.0 |
¥1.07M |
|
| 2024-12-03 |
红三兵 |
买入 |
59.569509999999994 |
18200.0 |
¥1.08M |
|
| 2024-12-05 |
收阴离场 |
卖出 |
58.16178 |
18200.0 |
¥1.06M |
|
| 2024-12-23 |
红三兵 |
买入 |
59.95989999999998 |
17700.0 |
¥1.06M |
|
| 2024-12-24 |
收阴离场 |
卖出 |
59.160779999999995 |
17700.0 |
¥1.05M |
|
| 2025-02-13 |
红三兵 |
买入 |
56.53647999999999 |
18400.0 |
¥1.04M |
|
| 2025-02-14 |
收阴离场 |
卖出 |
55.144800000000004 |
18400.0 |
¥1.01M |
|
| 2025-03-11 |
红三兵 |
买入 |
54.33427999999999 |
18500.0 |
¥1.01M |
|
| 2025-03-13 |
收阴离场 |
卖出 |
54.945 |
18500.0 |
¥1.02M |
|
| 2025-08-06 |
红三兵 |
买入 |
53.23318 |
19400.0 |
¥1.03M |
|
| 2025-08-08 |
收阴离场 |
卖出 |
52.81713 |
19400.0 |
¥1.02M |
|
| 2025-08-26 |
红三兵 |
买入 |
53.85379999999999 |
19000.0 |
¥1.02M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
53.48646 |
19000.0 |
¥1.02M |
|
| 2025-09-09 |
红三兵 |
买入 |
55.95589999999999 |
18000.0 |
¥1.01M |
|
| 2025-09-10 |
收阴离场 |
卖出 |
54.11583 |
18000.0 |
¥97.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
50.520469999999996 |
19400.0 |
¥98.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
47.952 |
19400.0 |
¥93.0万 |
|
| 2025-10-16 |
红三兵 |
买入 |
50.05 |
18500.0 |
¥92.6万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
49.62033 |
18500.0 |
¥91.8万 |
|
| 2025-11-03 |
红三兵 |
买入 |
49.599549999999994 |
18600.0 |
¥92.3万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
47.622330000000005 |
18600.0 |
¥88.6万 |
|
| 2025-11-11 |
红三兵 |
买入 |
56.55649999999999 |
15100.0 |
¥85.4万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
57.3 |
15100.0 |
¥86.5万 |
|
| 2025-12-24 |
红三兵 |
买入 |
52.34228999999999 |
17000.0 |
¥89.0万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
52.79715 |
17000.0 |
¥89.7万 |
|
| 2026-02-05 |
红三兵 |
买入 |
49.7497 |
18100.0 |
¥90.1万 |
|
| 2026-02-06 |
收阴离场 |
卖出 |
47.952 |
18100.0 |
¥86.8万 |
|
| 2026-03-16 |
红三兵 |
买入 |
49.09904999999999 |
17700.0 |
¥86.9万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
48.091860000000004 |
17700.0 |
¥85.1万 |
|
| 2026-04-15 |
红三兵 |
买入 |
44.77472999999999 |
19000.0 |
¥85.1万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
43.74621 |
19000.0 |
¥83.1万 |
|
| 2026-06-12 |
红三兵 |
买入 |
41.041 |
20100.0 |
¥82.5万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
48.68127 |
20100.0 |
¥97.8万 |
|
| 2026-08-06 |
红三兵 |
买入 |
35.22518999999999 |
28000.0 |
¥98.7万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
35.27469 |
28000.0 |
¥98.7万 |
|
| 2026-08-31 |
红三兵 |
买入 |
34.56453 |
28100.0 |
¥97.2万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
34.265699999999995 |
28100.0 |
¥96.3万 |
|