603259 药明康德 — 红三兵 回测明细
数据区间: 2018-05-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.3万
策略: 红三兵
K线 & 交易信号（策略收益 -46.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-06-27 |
2018-06-28 |
95.12352849999999 |
92.89701 |
¥-2.3万 |
-2.37% |
收阴离场 |
| 2 |
2018-08-14 |
2018-08-15 |
80.30428406 |
79.2207 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 3 |
2018-09-20 |
2018-09-26 |
87.28334715099997 |
88.6113 |
¥1.4万 |
+1.49% |
收阴离场 |
| 4 |
2018-10-08 |
2018-10-09 |
90.69778117399999 |
86.74316999999999 |
¥-4.2万 |
-4.39% |
收阴离场 |
| 5 |
2018-12-05 |
2018-12-07 |
84.90025243699999 |
79.92 |
¥-5.4万 |
-5.89% |
收阴离场 |
| 6 |
2019-01-14 |
2019-01-15 |
72.52175 |
71.47845 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 7 |
2019-01-18 |
2019-01-23 |
73.49544202 |
75.50442 |
¥2.3万 |
+2.70% |
收阴离场 |
| 8 |
2019-02-13 |
2019-02-18 |
80.27424505100001 |
82.3 |
¥2.2万 |
+2.49% |
收阴离场 |
| 9 |
2019-03-20 |
2019-03-21 |
96.53895299999999 |
94.49541 |
¥-1.9万 |
-2.15% |
收阴离场 |
| 10 |
2019-04-02 |
2019-04-03 |
95.30376255399999 |
93.47643 |
¥-1.7万 |
-1.95% |
收阴离场 |
| 11 |
2019-05-15 |
2019-05-20 |
81.085298294 |
80.14977 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 12 |
2019-06-12 |
2019-06-13 |
80.94511625199999 |
80.7192 |
¥-2,651 |
-0.31% |
收阴离场 |
| 13 |
2019-06-18 |
2019-06-20 |
84.91026543999999 |
85.55436 |
¥6,246 |
+0.73% |
收阴离场 |
| 14 |
2019-08-13 |
2019-08-16 |
67.197263133 |
68.54 |
¥1.7万 |
+1.97% |
收阴离场 |
| 15 |
2019-08-21 |
2019-08-23 |
76.74966799499998 |
77.21271 |
¥5,059 |
+0.57% |
收阴离场 |
| 16 |
2019-09-03 |
2019-09-04 |
87.19323012399998 |
84.18572999999999 |
¥-3.1万 |
-3.48% |
收阴离场 |
| 17 |
2019-11-05 |
2019-11-06 |
96.879055 |
95.7042 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 18 |
2019-12-05 |
2019-12-10 |
90.497521114 |
90.38952 |
¥-1,270 |
-0.15% |
收阴离场 |
| 19 |
2019-12-17 |
2019-12-19 |
96.305062854 |
94.14576 |
¥-1.9万 |
-2.27% |
收阴离场 |
| 20 |
2020-02-07 |
2020-02-10 |
104.13523119999998 |
101.47842 |
¥-2.1万 |
-2.58% |
收阴离场 |
| 21 |
2020-02-25 |
2020-02-27 |
111.37463236900001 |
110.46942 |
¥-6,662 |
-0.84% |
收阴离场 |
| 22 |
2020-03-04 |
2020-03-06 |
114.92924843399999 |
114.80508 |
¥-1,094 |
-0.14% |
收阴离场 |
| 23 |
2020-04-03 |
2020-04-07 |
93.992059161 |
96.6033 |
¥2.2万 |
+2.75% |
收阴离场 |
| 24 |
2020-05-11 |
2020-05-12 |
104.13523119999998 |
102.65724 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 25 |
2020-05-15 |
2020-05-18 |
111.104281288 |
109.13076 |
¥-1.5万 |
-1.81% |
收阴离场 |
| 26 |
2020-06-24 |
2020-07-01 |
93.20103192399998 |
97.80210000000001 |
¥3.9万 |
+4.91% |
收阴离场 |
| 27 |
2020-07-10 |
2020-07-15 |
101.13133029999997 |
104.6952 |
¥2.9万 |
+3.49% |
收阴离场 |
| 28 |
2020-07-24 |
2020-07-27 |
114.27840323899999 |
107.3925 |
¥-5.1万 |
-6.05% |
收阴离场 |
| 29 |
2020-07-31 |
2020-08-04 |
110.59361813499999 |
113.1867 |
¥1.9万 |
+2.31% |
收阴离场 |
| 30 |
2020-08-28 |
2020-09-01 |
109.13171969699998 |
109.21068 |
¥351 |
+0.04% |
收阴离场 |
| 31 |
2020-10-13 |
2020-10-15 |
108.170471409 |
108.54135 |
¥2,571 |
+0.31% |
收阴离场 |
| 32 |
2020-10-29 |
2020-11-02 |
108.94147263999999 |
113.55633 |
¥3.4万 |
+4.20% |
收阴离场 |
| 33 |
2020-11-17 |
2020-11-18 |
120.44641308699998 |
116.1837 |
¥-3.1万 |
-3.57% |
收阴离场 |
| 34 |
2020-12-08 |
2020-12-09 |
111.24446332999999 |
110.889 |
¥-2,915 |
-0.35% |
收阴离场 |
| 35 |
2020-12-18 |
2020-12-21 |
122.53913071399998 |
122.3775 |
¥-1,329 |
-0.16% |
收阴离场 |
| 36 |
2020-12-24 |
2020-12-29 |
125.13249849099999 |
129.3705 |
¥2.8万 |
+3.36% |
收阴离场 |
| 37 |
2021-01-05 |
2021-01-11 |
137.158115094 |
145.3545 |
¥5.1万 |
+5.94% |
收阴离场 |
| 38 |
2021-01-26 |
2021-01-27 |
181.22435099999998 |
172.36746 |
¥-4.4万 |
-4.92% |
收阴离场 |
| 39 |
2021-02-04 |
2021-02-05 |
177.13002307 |
174.19563 |
¥-1.4万 |
-1.69% |
收阴离场 |
| 40 |
2021-03-12 |
2021-03-16 |
140.00180794599999 |
130.74912 |
¥-5.7万 |
-6.64% |
收阴离场 |
| 41 |
2021-03-29 |
2021-03-30 |
137.168128097 |
135.85401000000002 |
¥-7,858 |
-0.99% |
收阴离场 |
| 42 |
2021-04-22 |
2021-04-23 |
142.97566983699997 |
139.6 |
¥-1.9万 |
-2.39% |
收阴离场 |
| 43 |
2021-05-13 |
2021-05-17 |
151.79712547999998 |
153.5 |
¥8,284 |
+1.09% |
收阴离场 |
| 44 |
2021-06-22 |
2021-06-25 |
145.68919364999996 |
152.4474 |
¥3.6万 |
+4.61% |
收阴离场 |
| 45 |
2021-07-30 |
2021-08-02 |
154.71090935299998 |
147.852 |
¥-3.6万 |
-4.46% |
收阴离场 |
| 46 |
2021-09-22 |
2021-09-24 |
150.79582518 |
149.3505 |
¥-7,451 |
-0.99% |
收阴离场 |
| 47 |
2021-11-12 |
2021-11-15 |
130.27918203299998 |
128.9709 |
¥-7,947 |
-1.03% |
收阴离场 |
| 48 |
2021-12-30 |
2022-01-04 |
119.34498275699997 |
114.885 |
¥-2.8万 |
-3.77% |
收阴离场 |
| 49 |
2022-01-12 |
2022-01-14 |
116.61143293799998 |
114.57531 |
¥-1.3万 |
-1.78% |
收阴离场 |
| 50 |
2022-02-17 |
2022-02-22 |
97.45655819899997 |
96.903 |
¥-4,253 |
-0.60% |
收阴离场 |
| 51 |
2022-03-02 |
2022-03-03 |
105.13653149999998 |
104.895 |
¥-1,829 |
-0.26% |
收阴离场 |
| 52 |
2022-03-18 |
2022-03-21 |
106.411914 |
106.22367 |
¥-1,453 |
-0.21% |
收阴离场 |
| 53 |
2022-03-31 |
2022-04-01 |
113.58750603199998 |
109.93995 |
¥-2.3万 |
-3.24% |
收阴离场 |
| 54 |
2022-06-01 |
2022-06-02 |
95.12352849999999 |
92.31759 |
¥-2.0万 |
-2.98% |
收阴离场 |
| 55 |
2022-06-09 |
2022-06-10 |
104.71598537399998 |
101.39850000000001 |
¥-2.1万 |
-3.20% |
收阴离场 |
| 56 |
2022-10-18 |
2022-10-19 |
82.51715772299998 |
81.20871000000001 |
¥-1.0万 |
-1.62% |
收阴离场 |
| 57 |
2022-11-04 |
2022-11-09 |
81.22548033599999 |
82.917 |
¥1.3万 |
+2.05% |
收阴离场 |
| 58 |
2022-11-17 |
2022-11-18 |
87.57372423799998 |
85.73418 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 59 |
2022-12-28 |
2023-01-11 |
78.882437634 |
89.39 |
¥8.4万 |
+13.29% |
收阴离场 |
| 60 |
2023-04-11 |
2023-04-12 |
85.11052550000001 |
83.64627 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 61 |
2023-05-24 |
2023-05-26 |
68.83939562500001 |
67.74219000000001 |
¥-1.1万 |
-1.62% |
收阴离场 |
| 62 |
2023-06-14 |
2023-06-15 |
68.32873247199998 |
68.01 |
¥-3,425 |
-0.50% |
收阴离场 |
| 63 |
2023-07-05 |
2023-07-06 |
64.64394736799998 |
64.4355 |
¥-2,437 |
-0.35% |
收阴离场 |
| 64 |
2023-08-02 |
2023-08-03 |
75.377886584 |
73.6263 |
¥-1.6万 |
-2.35% |
收阴离场 |
| 65 |
2023-08-11 |
2023-08-14 |
78.99258066699998 |
77.41251 |
¥-1.4万 |
-2.03% |
收阴离场 |
| 66 |
2023-09-18 |
2023-09-20 |
79.90376393999998 |
80.2197 |
¥2,393 |
+0.37% |
收阴离场 |
| 67 |
2023-10-31 |
2023-11-02 |
85.91156574 |
84.87 |
¥-7,789 |
-1.24% |
收阴离场 |
| 68 |
2023-11-07 |
2023-11-08 |
90.497521114 |
89.31060000000001 |
¥-8,739 |
-1.34% |
收阴离场 |
| 69 |
2024-01-17 |
2024-01-18 |
73.02483087899999 |
70.929 |
¥-1.9万 |
-2.90% |
收阴离场 |
| 70 |
2024-02-08 |
2024-02-19 |
53.719761094999996 |
50.4495 |
¥-3.7万 |
-6.12% |
收阴离场 |
| 71 |
2024-02-23 |
2024-02-26 |
54.110268212 |
53.786159999999995 |
¥-3,709 |
-0.63% |
收阴离场 |
| 72 |
2024-03-05 |
2024-03-06 |
58.395833495999995 |
58.95098999999999 |
¥5,267 |
+0.92% |
收阴离场 |
| 73 |
2024-03-13 |
2024-03-14 |
57.0741171 |
58.421519999999994 |
¥1.4万 |
+2.33% |
收阴离场 |
| 74 |
2024-07-12 |
2024-07-16 |
38.790373622000004 |
37.92 |
¥-1.4万 |
-2.27% |
收阴离场 |
| 75 |
2024-07-19 |
2024-07-24 |
39.170867736 |
39.15081 |
¥-480 |
-0.08% |
收阴离场 |
| 76 |
2024-09-02 |
2024-09-03 |
39.100776714999995 |
37.70226 |
¥-2.1万 |
-3.61% |
收阴离场 |
| 77 |
2024-09-06 |
2024-09-09 |
39.71156989799999 |
38.721239999999995 |
¥-1.4万 |
-2.52% |
收阴离场 |
| 78 |
2024-11-07 |
2024-11-11 |
53.739787101000005 |
55.4445 |
¥1.7万 |
+3.14% |
收阴离场 |
| 79 |
2024-12-04 |
2024-12-05 |
52.267875659999994 |
51.3486 |
¥-1.0万 |
-1.79% |
收阴离场 |
| 80 |
2025-02-24 |
2025-02-25 |
67.22016 |
61.7 |
¥-4.5万 |
-8.24% |
收阴离场 |
| 81 |
2025-04-22 |
2025-05-06 |
53.749800103999995 |
60.929010000000005 |
¥6.9万 |
+13.32% |
收阴离场 |
| 82 |
2025-06-17 |
2025-06-18 |
69.08972069999999 |
66.2337 |
¥-2.4万 |
-4.16% |
收阴离场 |
| 83 |
2025-06-26 |
2025-06-27 |
67.52024999999999 |
65.61432 |
¥-1.6万 |
-2.85% |
收阴离场 |
| 84 |
2025-07-02 |
2025-07-03 |
71.072295294 |
70.12980000000002 |
¥-7,419 |
-1.36% |
收阴离场 |
| 85 |
2025-07-15 |
2025-07-17 |
79.042645682 |
78.83109 |
¥-1,599 |
-0.30% |
收阴离场 |
| 86 |
2025-07-22 |
2025-08-04 |
82.22678063599999 |
92.907 |
¥6.9万 |
+12.95% |
收阴离场 |
| 87 |
2025-09-02 |
2025-09-04 |
111.14433329999999 |
112.15773 |
¥5,291 |
+0.88% |
收阴离场 |
| 88 |
2025-09-18 |
2025-09-19 |
109.61234384099998 |
107.5923 |
¥-1.1万 |
-1.87% |
收阴离场 |
| 89 |
2025-10-10 |
2025-10-13 |
111.83354 |
97.902 |
¥-7.4万 |
-12.48% |
收阴离场 |
| 90 |
2025-12-09 |
2025-12-16 |
91.51884742 |
90.909 |
¥-3,632 |
-0.70% |
收阴离场 |
| 91 |
2025-12-29 |
2025-12-30 |
92.75044678899998 |
92.00789999999999 |
¥-4,313 |
-0.83% |
收阴离场 |
| 92 |
2026-02-06 |
2026-02-24 |
96.50532291399999 |
103.55633999999999 |
¥3.7万 |
+7.27% |
收阴离场 |
| 93 |
2026-03-19 |
2026-03-20 |
92.11962759999999 |
91.47842999999999 |
¥-3,945 |
-0.73% |
收阴离场 |
| 94 |
2026-04-02 |
2026-04-07 |
103.13393090000001 |
99.91998 |
¥-1.7万 |
-3.15% |
收阴离场 |
| 95 |
2026-04-29 |
2026-05-06 |
111.14433329999997 |
111.51836999999999 |
¥1,635 |
+0.31% |
收阴离场 |
| 96 |
2026-06-15 |
2026-06-17 |
99.22885973000001 |
98.16174000000001 |
¥-5,812 |
-1.11% |
收阴离场 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-06-27 |
红三兵 |
买入 |
95.09499999999998 |
10400.0 |
¥98.9万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
92.89701 |
10400.0 |
¥96.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
80.2802 |
12100.0 |
¥97.2万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
79.2207 |
12100.0 |
¥95.8万 |
|
| 2018-09-20 |
红三兵 |
买入 |
87.25716999999999 |
10900.0 |
¥95.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
88.6113 |
10900.0 |
¥96.6万 |
|
| 2018-10-08 |
红三兵 |
买入 |
90.67057999999999 |
10500.0 |
¥95.2万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
86.74316999999999 |
10500.0 |
¥91.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
84.87478999999999 |
10800.0 |
¥91.7万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
79.92 |
10800.0 |
¥86.3万 |
|
| 2019-01-14 |
红三兵 |
买入 |
72.5 |
12100.0 |
¥87.8万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
71.47845 |
12100.0 |
¥86.5万 |
|
| 2019-01-18 |
红三兵 |
买入 |
73.4734 |
11700.0 |
¥86.0万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
75.50442 |
11700.0 |
¥88.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
80.25017 |
11000.0 |
¥88.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
82.3 |
11000.0 |
¥90.5万 |
|
| 2019-03-20 |
红三兵 |
买入 |
96.51 |
9300.0 |
¥89.8万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
94.49541 |
9300.0 |
¥87.9万 |
|
| 2019-04-02 |
红三兵 |
买入 |
95.27517999999999 |
9300.0 |
¥88.6万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
93.47643 |
9300.0 |
¥86.9万 |
|
| 2019-05-15 |
红三兵 |
买入 |
81.06098 |
10800.0 |
¥87.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
80.14977 |
10800.0 |
¥86.5万 |
|
| 2019-06-12 |
红三兵 |
买入 |
80.92084 |
10600.0 |
¥85.8万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
80.7192 |
10600.0 |
¥85.5万 |
|
| 2019-06-18 |
红三兵 |
买入 |
84.88479999999998 |
10100.0 |
¥85.8万 |
|
| 2019-06-20 |
收阴离场 |
卖出 |
85.55436 |
10100.0 |
¥86.4万 |
|
| 2019-08-13 |
红三兵 |
买入 |
67.17711 |
12800.0 |
¥86.0万 |
|
| 2019-08-16 |
收阴离场 |
卖出 |
68.54 |
12800.0 |
¥87.7万 |
|
| 2019-08-21 |
红三兵 |
买入 |
76.72664999999999 |
11500.0 |
¥88.3万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
77.21271 |
11500.0 |
¥88.8万 |
|
| 2019-09-03 |
红三兵 |
买入 |
87.16707999999998 |
10100.0 |
¥88.1万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
84.18572999999999 |
10100.0 |
¥85.0万 |
|
| 2019-11-05 |
红三兵 |
买入 |
96.85 |
8800.0 |
¥85.3万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
95.7042 |
8800.0 |
¥84.2万 |
|
| 2019-12-05 |
红三兵 |
买入 |
90.47037999999999 |
9400.0 |
¥85.1万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
90.38952 |
9400.0 |
¥84.9万 |
|
| 2019-12-17 |
红三兵 |
买入 |
96.27618 |
8800.0 |
¥84.7万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
94.14576 |
8800.0 |
¥82.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
104.10399999999998 |
7900.0 |
¥82.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
101.47842 |
7900.0 |
¥80.1万 |
|
| 2020-02-25 |
红三兵 |
买入 |
111.34123 |
7100.0 |
¥79.1万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
110.46942 |
7100.0 |
¥78.4万 |
|
| 2020-03-04 |
红三兵 |
买入 |
114.89477999999998 |
6900.0 |
¥79.3万 |
|
| 2020-03-06 |
收阴离场 |
卖出 |
114.80508 |
6900.0 |
¥79.2万 |
|
| 2020-04-03 |
红三兵 |
买入 |
93.96387 |
8400.0 |
¥79.0万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
96.6033 |
8400.0 |
¥81.1万 |
|
| 2020-05-11 |
红三兵 |
买入 |
104.10399999999998 |
7900.0 |
¥82.3万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
102.65724 |
7900.0 |
¥81.1万 |
|
| 2020-05-15 |
红三兵 |
买入 |
111.07095999999999 |
7300.0 |
¥81.1万 |
|
| 2020-05-18 |
收阴离场 |
卖出 |
109.13076 |
7300.0 |
¥79.6万 |
|
| 2020-06-24 |
红三兵 |
买入 |
93.17307999999998 |
8500.0 |
¥79.2万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
97.80210000000001 |
8500.0 |
¥83.1万 |
|
| 2020-07-10 |
红三兵 |
买入 |
101.10099999999998 |
8200.0 |
¥82.9万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
104.6952 |
8200.0 |
¥85.8万 |
|
| 2020-07-24 |
红三兵 |
买入 |
114.24412999999998 |
7400.0 |
¥84.6万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
107.3925 |
7400.0 |
¥79.4万 |
|
| 2020-07-31 |
红三兵 |
买入 |
110.56044999999999 |
7300.0 |
¥80.7万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
113.1867 |
7300.0 |
¥82.6万 |
|
| 2020-08-28 |
红三兵 |
买入 |
109.09898999999999 |
7600.0 |
¥82.9万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
109.21068 |
7600.0 |
¥83.0万 |
|
| 2020-10-13 |
红三兵 |
买入 |
108.13802999999999 |
7600.0 |
¥82.2万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
108.54135 |
7600.0 |
¥82.5万 |
|
| 2020-10-29 |
红三兵 |
买入 |
108.90879999999999 |
7500.0 |
¥81.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
113.55633 |
7500.0 |
¥85.1万 |
|
| 2020-11-17 |
红三兵 |
买入 |
120.41028999999999 |
7100.0 |
¥85.5万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
116.1837 |
7100.0 |
¥82.5万 |
|
| 2020-12-08 |
红三兵 |
买入 |
111.21109999999999 |
7500.0 |
¥83.4万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
110.889 |
7500.0 |
¥83.1万 |
|
| 2020-12-18 |
红三兵 |
买入 |
122.50237999999999 |
6700.0 |
¥82.1万 |
|
| 2020-12-21 |
收阴离场 |
卖出 |
122.3775 |
6700.0 |
¥82.0万 |
|
| 2020-12-24 |
红三兵 |
买入 |
125.09496999999999 |
6600.0 |
¥82.6万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
129.3705 |
6600.0 |
¥85.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
137.11697999999998 |
6200.0 |
¥85.0万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
145.3545 |
6200.0 |
¥90.1万 |
|
| 2021-01-26 |
红三兵 |
买入 |
181.17 |
4900.0 |
¥88.8万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
172.36746 |
4900.0 |
¥84.4万 |
|
| 2021-02-04 |
红三兵 |
买入 |
177.0769 |
4800.0 |
¥85.0万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
174.19563 |
4800.0 |
¥83.6万 |
|
| 2021-03-12 |
红三兵 |
买入 |
139.95981999999998 |
6100.0 |
¥85.4万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
130.74912 |
6100.0 |
¥79.7万 |
|
| 2021-03-29 |
红三兵 |
买入 |
137.12699 |
5800.0 |
¥79.6万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
135.85401000000002 |
5800.0 |
¥78.8万 |
|
| 2021-04-22 |
红三兵 |
买入 |
142.93278999999998 |
5500.0 |
¥78.6万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
139.6 |
5500.0 |
¥76.8万 |
|
| 2021-05-13 |
红三兵 |
买入 |
151.75159999999997 |
5000.0 |
¥75.9万 |
|
| 2021-05-17 |
收阴离场 |
卖出 |
153.5 |
5000.0 |
¥76.7万 |
|
| 2021-06-22 |
红三兵 |
买入 |
145.64549999999997 |
5300.0 |
¥77.2万 |
|
| 2021-06-25 |
收阴离场 |
卖出 |
152.4474 |
5300.0 |
¥80.8万 |
|
| 2021-07-30 |
红三兵 |
买入 |
154.66450999999998 |
5200.0 |
¥80.4万 |
|
| 2021-08-02 |
收阴离场 |
卖出 |
147.852 |
5200.0 |
¥76.9万 |
|
| 2021-09-22 |
红三兵 |
买入 |
150.7506 |
5000.0 |
¥75.4万 |
|
| 2021-09-24 |
收阴离场 |
卖出 |
149.3505 |
5000.0 |
¥74.7万 |
|
| 2021-11-12 |
红三兵 |
买入 |
130.24011 |
5900.0 |
¥76.9万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
128.9709 |
5900.0 |
¥76.1万 |
|
| 2021-12-30 |
红三兵 |
买入 |
119.30918999999999 |
6300.0 |
¥75.2万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
114.885 |
6300.0 |
¥72.4万 |
|
| 2022-01-12 |
红三兵 |
买入 |
116.57645999999998 |
6200.0 |
¥72.3万 |
|
| 2022-01-14 |
收阴离场 |
卖出 |
114.57531 |
6200.0 |
¥71.0万 |
|
| 2022-02-17 |
红三兵 |
买入 |
97.42732999999998 |
7300.0 |
¥71.1万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
96.903 |
7300.0 |
¥70.7万 |
|
| 2022-03-02 |
红三兵 |
买入 |
105.10499999999998 |
6700.0 |
¥70.4万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
104.895 |
6700.0 |
¥70.3万 |
|
| 2022-03-18 |
红三兵 |
买入 |
106.38 |
6600.0 |
¥70.2万 |
|
| 2022-03-21 |
收阴离场 |
卖出 |
106.22367 |
6600.0 |
¥70.1万 |
|
| 2022-03-31 |
红三兵 |
买入 |
113.55343999999998 |
6200.0 |
¥70.4万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
109.93995 |
6200.0 |
¥68.1万 |
|
| 2022-06-01 |
红三兵 |
买入 |
95.09499999999998 |
7200.0 |
¥68.5万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
92.31759 |
7200.0 |
¥66.4万 |
|
| 2022-06-09 |
红三兵 |
买入 |
104.68457999999998 |
6300.0 |
¥66.0万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
101.39850000000001 |
6300.0 |
¥63.9万 |
|
| 2022-10-18 |
红三兵 |
买入 |
82.49240999999999 |
7800.0 |
¥64.4万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
81.20871000000001 |
7800.0 |
¥63.3万 |
|
| 2022-11-04 |
红三兵 |
买入 |
81.20111999999999 |
7800.0 |
¥63.4万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
82.917 |
7800.0 |
¥64.7万 |
|
| 2022-11-17 |
红三兵 |
买入 |
87.54745999999999 |
7300.0 |
¥63.9万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
85.73418 |
7300.0 |
¥62.6万 |
|
| 2022-12-28 |
红三兵 |
买入 |
78.85878 |
8000.0 |
¥63.1万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
89.39 |
8000.0 |
¥71.5万 |
|
| 2023-04-11 |
红三兵 |
买入 |
85.085 |
8500.0 |
¥72.3万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
83.64627 |
8500.0 |
¥71.1万 |
|
| 2023-05-24 |
红三兵 |
买入 |
68.81875 |
10200.0 |
¥70.2万 |
|
| 2023-05-26 |
收阴离场 |
卖出 |
67.74219000000001 |
10200.0 |
¥69.1万 |
|
| 2023-06-14 |
红三兵 |
买入 |
68.30823999999998 |
10100.0 |
¥69.0万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
68.01 |
10100.0 |
¥68.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
64.62455999999999 |
10700.0 |
¥69.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
64.4355 |
10700.0 |
¥68.9万 |
|
| 2023-08-02 |
红三兵 |
买入 |
75.35528 |
9200.0 |
¥69.3万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
73.6263 |
9200.0 |
¥67.7万 |
|
| 2023-08-11 |
红三兵 |
买入 |
78.96888999999999 |
8500.0 |
¥67.1万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
77.41251 |
8500.0 |
¥65.8万 |
|
| 2023-09-18 |
红三兵 |
买入 |
79.87979999999999 |
8200.0 |
¥65.5万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
80.2197 |
8200.0 |
¥65.8万 |
|
| 2023-10-31 |
红三兵 |
买入 |
85.88579999999999 |
7300.0 |
¥62.7万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
84.87 |
7300.0 |
¥61.9万 |
|
| 2023-11-07 |
红三兵 |
买入 |
90.47037999999999 |
7200.0 |
¥65.2万 |
|
| 2023-11-08 |
收阴离场 |
卖出 |
89.31060000000001 |
7200.0 |
¥64.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
73.00292999999999 |
8800.0 |
¥64.3万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
70.929 |
8800.0 |
¥62.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
53.703649999999996 |
11300.0 |
¥60.7万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
50.4495 |
11300.0 |
¥57.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
54.09404 |
10900.0 |
¥59.0万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
53.786159999999995 |
10900.0 |
¥58.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
58.378319999999995 |
9800.0 |
¥57.2万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
58.95098999999999 |
9800.0 |
¥57.8万 |
|
| 2024-03-13 |
红三兵 |
买入 |
57.056999999999995 |
10300.0 |
¥58.8万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
58.421519999999994 |
10300.0 |
¥60.2万 |
|
| 2024-07-12 |
红三兵 |
买入 |
38.77874 |
15600.0 |
¥60.5万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
37.92 |
15600.0 |
¥59.1万 |
|
| 2024-07-19 |
红三兵 |
买入 |
39.159119999999994 |
15100.0 |
¥59.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
39.15081 |
15100.0 |
¥59.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
39.08904999999999 |
15100.0 |
¥59.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
37.70226 |
15100.0 |
¥56.9万 |
|
| 2024-09-06 |
红三兵 |
买入 |
39.699659999999994 |
14400.0 |
¥57.2万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
38.721239999999995 |
14400.0 |
¥55.7万 |
|
| 2024-11-07 |
红三兵 |
买入 |
53.723670000000006 |
10100.0 |
¥54.3万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
55.4445 |
10100.0 |
¥56.0万 |
|
| 2024-12-04 |
红三兵 |
买入 |
52.252199999999995 |
10900.0 |
¥57.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
51.3486 |
10900.0 |
¥56.0万 |
|
| 2025-02-24 |
红三兵 |
买入 |
67.2 |
8200.0 |
¥55.1万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
61.7 |
8200.0 |
¥50.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
53.73367999999999 |
9600.0 |
¥51.6万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
60.929010000000005 |
9600.0 |
¥58.5万 |
|
| 2025-06-17 |
红三兵 |
买入 |
69.06899999999999 |
8500.0 |
¥58.7万 |
|
| 2025-06-18 |
收阴离场 |
卖出 |
66.2337 |
8500.0 |
¥56.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
67.5 |
8300.0 |
¥56.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
65.61432 |
8300.0 |
¥54.4万 |
|
| 2025-07-02 |
红三兵 |
买入 |
71.05098 |
7700.0 |
¥54.7万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
70.12980000000002 |
7700.0 |
¥54.0万 |
|
| 2025-07-15 |
红三兵 |
买入 |
79.01893999999999 |
6800.0 |
¥53.7万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
78.83109 |
6800.0 |
¥53.6万 |
|
| 2025-07-22 |
红三兵 |
买入 |
82.20211999999998 |
6500.0 |
¥53.4万 |
|
| 2025-08-04 |
收阴离场 |
卖出 |
92.907 |
6500.0 |
¥60.4万 |
|
| 2025-09-02 |
红三兵 |
买入 |
111.11099999999998 |
5400.0 |
¥60.0万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
112.15773 |
5400.0 |
¥60.5万 |
|
| 2025-09-18 |
红三兵 |
买入 |
109.57946999999999 |
5600.0 |
¥61.4万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
107.5923 |
5600.0 |
¥60.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
111.8 |
5300.0 |
¥59.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
97.902 |
5300.0 |
¥51.9万 |
|
| 2025-12-09 |
红三兵 |
买入 |
91.4914 |
5700.0 |
¥52.2万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
90.909 |
5700.0 |
¥51.8万 |
|
| 2025-12-29 |
红三兵 |
买入 |
92.72262999999998 |
5600.0 |
¥51.9万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
92.00789999999999 |
5600.0 |
¥51.5万 |
|
| 2026-02-06 |
红三兵 |
买入 |
96.47637999999999 |
5300.0 |
¥51.1万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
103.55633999999999 |
5300.0 |
¥54.9万 |
|
| 2026-03-19 |
红三兵 |
买入 |
92.09199999999998 |
5900.0 |
¥54.4万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
91.47842999999999 |
5900.0 |
¥54.0万 |
|
| 2026-04-02 |
红三兵 |
买入 |
103.10300000000001 |
5300.0 |
¥54.7万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
99.91998 |
5300.0 |
¥52.9万 |
|
| 2026-04-29 |
红三兵 |
买入 |
111.11099999999999 |
4800.0 |
¥53.3万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
111.51836999999999 |
4800.0 |
¥53.5万 |
|
| 2026-06-15 |
红三兵 |
买入 |
99.1991 |
5300.0 |
¥52.6万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
98.16174000000001 |
5300.0 |
¥52.0万 |
|