603019 中科曙光 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥17.5万
策略: 红三兵
K线 & 交易信号（策略收益 -82.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 147 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-15 |
47.561764249999996 |
45.114839999999994 |
¥-5.1万 |
-5.17% |
收阴离场 |
| 2 |
2015-01-21 |
2015-01-22 |
51.66709547999999 |
51.92802 |
¥4,465 |
+0.47% |
收阴离场 |
| 3 |
2015-02-16 |
2015-02-27 |
51.717160494999995 |
56.82312 |
¥9.4万 |
+9.84% |
收阴离场 |
| 4 |
2015-03-17 |
2015-03-18 |
64.08321919999999 |
62.937 |
¥-1.9万 |
-1.82% |
收阴离场 |
| 5 |
2015-03-25 |
2015-03-30 |
71.49284142 |
71.00892 |
¥-7,225 |
-0.71% |
收阴离场 |
| 6 |
2015-04-07 |
2015-04-09 |
82.45707970499998 |
81.0 |
¥-1.8万 |
-1.80% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-27 |
87.11312609999999 |
88.69122 |
¥1.7万 |
+1.78% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-12 |
85.93159174599997 |
83.49642 |
¥-2.9万 |
-2.86% |
收阴离场 |
| 9 |
2015-09-10 |
2015-09-15 |
55.071516499999994 |
49.4505 |
¥-9.7万 |
-10.23% |
收阴离场 |
| 10 |
2015-09-21 |
2015-09-23 |
54.751100404 |
57.74219999999999 |
¥4.7万 |
+5.43% |
收阴离场 |
| 11 |
2015-10-14 |
2015-10-15 |
70.36137208099998 |
68.01192 |
¥-3.1万 |
-3.37% |
收阴离场 |
| 12 |
2015-10-27 |
2015-10-29 |
77.280357154 |
76.923 |
¥-4,375 |
-0.49% |
收阴离场 |
| 13 |
2015-12-08 |
2015-12-09 |
90.10701399699998 |
87.912 |
¥-2.2万 |
-2.47% |
收阴离场 |
| 14 |
2015-12-16 |
2015-12-17 |
91.909354537 |
91.70819999999999 |
¥-2,195 |
-0.25% |
收阴离场 |
| 15 |
2015-12-22 |
2015-12-24 |
98.22755942999997 |
93.57633 |
¥-4.1万 |
-4.76% |
收阴离场 |
| 16 |
2016-01-04 |
2016-01-05 |
91.21735699999999 |
74.75516999999999 |
¥-15.0万 |
-18.07% |
收阴离场 |
| 17 |
2016-02-03 |
2016-02-15 |
64.58386934999999 |
63.506429999999995 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 18 |
2016-03-04 |
2016-03-07 |
56.0728168 |
53.84609999999999 |
¥-2.7万 |
-4.00% |
收阴离场 |
| 19 |
2016-03-22 |
2016-03-29 |
66.88686003999997 |
66.7332 |
¥-1,667 |
-0.26% |
收阴离场 |
| 20 |
2016-06-27 |
2016-06-29 |
39.331075784 |
39.81015 |
¥7,568 |
+1.19% |
收阴离场 |
| 21 |
2016-07-07 |
2016-07-08 |
40.001946985 |
39.7602 |
¥-4,084 |
-0.63% |
收阴离场 |
| 22 |
2016-07-25 |
2016-07-26 |
38.891664 |
38.0619 |
¥-1.4万 |
-2.16% |
收阴离场 |
| 23 |
2016-09-20 |
2016-09-21 |
33.543560049999996 |
33.28668 |
¥-5,070 |
-0.80% |
收阴离场 |
| 24 |
2016-10-11 |
2016-10-14 |
33.563586056 |
33.50646 |
¥-1,263 |
-0.20% |
收阴离场 |
| 25 |
2016-11-17 |
2016-11-18 |
32.879861 |
31.448520000000002 |
¥-2.8万 |
-4.38% |
收阴离场 |
| 26 |
2016-12-30 |
2017-01-03 |
27.856174346 |
27.85 |
¥-315 |
-0.05% |
收阴离场 |
| 27 |
2017-01-23 |
2017-01-26 |
24.241480263 |
24.785190000000004 |
¥1.3万 |
+2.21% |
收阴离场 |
| 28 |
2017-02-07 |
2017-02-08 |
25.092585517999996 |
24.8751 |
¥-5,511 |
-0.90% |
收阴离场 |
| 29 |
2017-02-23 |
2017-02-24 |
25.723404707 |
25.44453 |
¥-6,790 |
-1.11% |
收阴离场 |
| 30 |
2017-03-08 |
2017-03-09 |
27.218162999999997 |
26.75322 |
¥-1.0万 |
-1.74% |
收阴离场 |
| 31 |
2017-04-12 |
2017-04-13 |
30.529646146999998 |
28.95 |
¥-3.0万 |
-5.20% |
收阴离场 |
| 32 |
2017-04-28 |
2017-05-08 |
26.434327919999998 |
26.23374 |
¥-4,336 |
-0.79% |
收阴离场 |
| 33 |
2017-05-18 |
2017-05-23 |
26.584522964999998 |
26.15382 |
¥-9,078 |
-1.65% |
收阴离场 |
| 34 |
2017-06-30 |
2017-07-03 |
28.256694465999995 |
28.031939999999995 |
¥-4,500 |
-0.83% |
收阴离场 |
| 35 |
2017-08-10 |
2017-08-11 |
25.523144646999995 |
24.555419999999998 |
¥-2.1万 |
-3.82% |
收阴离场 |
| 36 |
2017-09-06 |
2017-09-11 |
32.852662843000005 |
31.828139999999998 |
¥-1.6万 |
-3.15% |
收阴离场 |
| 37 |
2017-09-18 |
2017-09-20 |
34.24447026 |
33.08688 |
¥-1.7万 |
-3.41% |
收阴离场 |
| 38 |
2017-11-08 |
2017-11-15 |
48.823402628 |
51.45849 |
¥2.6万 |
+5.37% |
收阴离场 |
| 39 |
2017-11-23 |
2017-11-24 |
53.26917596 |
49.260690000000004 |
¥-3.9万 |
-7.55% |
收阴离场 |
| 40 |
2017-12-25 |
2017-12-26 |
41.053312299999995 |
39.71025 |
¥-1.6万 |
-3.30% |
收阴离场 |
| 41 |
2018-01-04 |
2018-01-08 |
42.575288756 |
41.958 |
¥-6,803 |
-1.48% |
收阴离场 |
| 42 |
2018-01-25 |
2018-01-30 |
40.802987224999995 |
39.1608 |
¥-1.8万 |
-4.05% |
收阴离场 |
| 43 |
2018-03-06 |
2018-03-07 |
50.004997 |
48.13182 |
¥-1.7万 |
-3.77% |
收阴离场 |
| 44 |
2018-03-29 |
2018-03-30 |
54.20038523899999 |
53.466480000000004 |
¥-5,850 |
-1.38% |
收阴离场 |
| 45 |
2018-05-24 |
2018-05-25 |
50.36540508999999 |
49.4505 |
¥-7,624 |
-1.85% |
收阴离场 |
| 46 |
2018-06-07 |
2018-06-08 |
46.550450946999995 |
45.80415 |
¥-6,688 |
-1.63% |
收阴离场 |
| 47 |
2018-07-04 |
2018-07-05 |
47.57177725299999 |
46.42353 |
¥-9,646 |
-2.44% |
收阴离场 |
| 48 |
2018-07-24 |
2018-07-25 |
54.020151184999996 |
53.69625 |
¥-2,448 |
-0.63% |
收阴离场 |
| 49 |
2018-08-03 |
2018-08-06 |
50.74589920399999 |
47.932019999999994 |
¥-2.1万 |
-5.57% |
收阴离场 |
| 50 |
2018-08-14 |
2018-08-15 |
53.279188963 |
51.45849 |
¥-1.2万 |
-3.45% |
收阴离场 |
| 51 |
2018-09-20 |
2018-09-21 |
47.531725241 |
47.43252 |
¥-851 |
-0.24% |
收阴离场 |
| 52 |
2018-10-23 |
2018-10-24 |
45.373608000000004 |
43.86609 |
¥-1.2万 |
-3.35% |
收阴离场 |
| 53 |
2018-11-19 |
2018-11-21 |
44.758123409999996 |
42.92703 |
¥-1.4万 |
-4.12% |
收阴离场 |
| 54 |
2018-11-29 |
2018-11-30 |
42.835626833999996 |
40.959 |
¥-1.5万 |
-4.41% |
收阴离场 |
| 55 |
2019-02-12 |
2019-02-18 |
41.25357236 |
42.597359999999995 |
¥1.0万 |
+3.23% |
收阴离场 |
| 56 |
2019-02-26 |
2019-02-28 |
47.26137416 |
46.553399999999996 |
¥-4,909 |
-1.53% |
收阴离场 |
| 57 |
2019-04-03 |
2019-04-09 |
63.963063164000005 |
60.93899999999999 |
¥-1.5万 |
-4.76% |
收阴离场 |
| 58 |
2019-05-13 |
2019-05-15 |
40.752922209999994 |
40.76919 |
¥30 |
+0.01% |
收阴离场 |
| 59 |
2019-05-23 |
2019-05-24 |
42.552762 |
39.310649999999995 |
¥-2.3万 |
-7.65% |
收阴离场 |
| 60 |
2019-07-26 |
2019-07-30 |
35.446030619999995 |
35.15480999999999 |
¥-2,384 |
-0.85% |
收阴离场 |
| 61 |
2019-08-20 |
2019-08-21 |
35.235757556999985 |
34.8 |
¥-3,480 |
-1.27% |
收阴离场 |
| 62 |
2019-09-05 |
2019-09-06 |
39.050711699999994 |
39.1608 |
¥698 |
+0.25% |
收阴离场 |
| 63 |
2019-11-18 |
2019-11-21 |
33.83393713699999 |
33.81615 |
¥-229 |
-0.08% |
收阴离场 |
| 64 |
2019-11-29 |
2019-12-03 |
33.24316996 |
33.4665 |
¥1,770 |
+0.64% |
收阴离场 |
| 65 |
2019-12-06 |
2019-12-09 |
34.564886355999995 |
34.565400000000004 |
¥-79 |
-0.03% |
收阴离场 |
| 66 |
2019-12-27 |
2019-12-30 |
35.335887586999995 |
34.3656 |
¥-7,747 |
-2.78% |
收阴离场 |
| 67 |
2020-01-07 |
2020-01-13 |
35.98673278199999 |
38.7 |
¥2.0万 |
+7.51% |
收阴离场 |
| 68 |
2020-02-19 |
2020-02-20 |
50.205057000000004 |
48.44151 |
¥-1.0万 |
-3.54% |
收阴离场 |
| 69 |
2020-02-25 |
2020-02-27 |
51.88738154599999 |
49.76019 |
¥-1.1万 |
-4.13% |
收阴离场 |
| 70 |
2020-03-18 |
2020-03-19 |
49.253961757 |
48.94101 |
¥-1,802 |
-0.67% |
收阴离场 |
| 71 |
2020-04-30 |
2020-05-12 |
47.07112710299999 |
38.961 |
¥-4.6万 |
-17.25% |
收阴离场 |
| 72 |
2020-06-12 |
2020-06-17 |
37.49869623499999 |
39.7602 |
¥1.3万 |
+6.00% |
收阴离场 |
| 73 |
2020-07-09 |
2020-07-13 |
46.54043794399999 |
49.53042 |
¥1.5万 |
+6.39% |
收阴离场 |
| 74 |
2020-08-19 |
2020-08-20 |
46.013799999999996 |
43.78617 |
¥-1.2万 |
-4.87% |
收阴离场 |
| 75 |
2020-08-25 |
2020-08-26 |
45.859553739999996 |
45.12 |
¥-3,841 |
-1.64% |
收阴离场 |
| 76 |
2020-10-14 |
2020-10-15 |
40.352102 |
39.5604 |
¥-4,580 |
-1.99% |
收阴离场 |
| 77 |
2020-12-02 |
2020-12-03 |
35.770728 |
35.25 |
¥-3,400 |
-1.49% |
收阴离场 |
| 78 |
2021-01-04 |
2021-01-07 |
34.284522272 |
34.24572 |
¥-324 |
-0.14% |
收阴离场 |
| 79 |
2021-01-15 |
2021-01-18 |
36.767747015999994 |
34.93503 |
¥-1.1万 |
-5.01% |
收阴离场 |
| 80 |
2021-02-18 |
2021-02-23 |
29.788683924999997 |
30.29967 |
¥3,614 |
+1.68% |
收阴离场 |
| 81 |
2021-03-29 |
2021-03-30 |
29.778670921999996 |
29.030939999999998 |
¥-5,522 |
-2.54% |
收阴离场 |
| 82 |
2021-05-19 |
2021-05-21 |
26.644600983 |
26.40357 |
¥-1,967 |
-0.93% |
收阴离场 |
| 83 |
2021-06-22 |
2021-06-23 |
28.937578669999997 |
28.341630000000002 |
¥-4,412 |
-2.09% |
收阴离场 |
| 84 |
2021-07-12 |
2021-07-14 |
29.83874894 |
29.570400000000003 |
¥-1,913 |
-0.93% |
收阴离场 |
| 85 |
2021-07-20 |
2021-07-23 |
31.540959449999995 |
31.5684 |
¥115 |
+0.06% |
收阴离场 |
| 86 |
2021-07-30 |
2021-08-02 |
32.652402783 |
32.01795 |
¥-3,993 |
-1.97% |
收阴离场 |
| 87 |
2021-09-08 |
2021-09-14 |
29.127825726999998 |
28.70127 |
¥-2,959 |
-1.49% |
收阴离场 |
| 88 |
2021-09-24 |
2021-09-27 |
27.776070321999995 |
27.74223 |
¥-299 |
-0.15% |
收阴离场 |
| 89 |
2021-10-12 |
2021-10-13 |
27.726005306999998 |
27.65232 |
¥-582 |
-0.30% |
收阴离场 |
| 90 |
2021-10-26 |
2021-10-28 |
27.906239360999997 |
27.2727 |
¥-4,492 |
-2.30% |
收阴离场 |
| 91 |
2021-11-08 |
2021-11-09 |
28.928676 |
28.72125 |
¥-1,426 |
-0.75% |
收阴离场 |
| 92 |
2022-01-19 |
2022-01-21 |
31.390764404999995 |
31.30866 |
¥-549 |
-0.29% |
收阴离场 |
| 93 |
2022-04-06 |
2022-04-08 |
29.678540891999997 |
28.68129 |
¥-6,337 |
-3.39% |
收阴离场 |
| 94 |
2022-05-12 |
2022-05-16 |
26.113911823999995 |
26.073900000000002 |
¥-330 |
-0.18% |
收阴离场 |
| 95 |
2022-05-24 |
2022-05-25 |
25.217563000000002 |
23.72625 |
¥-1.1万 |
-5.94% |
收阴离场 |
| 96 |
2022-06-08 |
2022-06-10 |
27.375550201999996 |
27.132840000000005 |
¥-1,580 |
-0.92% |
收阴离场 |
| 97 |
2022-06-29 |
2022-06-30 |
28.63718858 |
28.40157 |
¥-1,440 |
-0.85% |
收阴离场 |
| 98 |
2022-07-21 |
2022-07-22 |
27.776070321999995 |
27.372599999999995 |
¥-2,470 |
-1.48% |
收阴离场 |
| 99 |
2022-10-17 |
2022-10-19 |
22.489204737999998 |
22.657319999999995 |
¥1,194 |
+0.72% |
收阴离场 |
| 100 |
2022-12-01 |
2022-12-08 |
23.73081711 |
23.89608 |
¥1,122 |
+0.67% |
收阴离场 |
| 101 |
2023-01-04 |
2023-01-09 |
22.849672845999994 |
23.14683 |
¥2,148 |
+1.27% |
收阴离场 |
| 102 |
2023-02-06 |
2023-02-09 |
25.022494496999993 |
25.084889999999998 |
¥373 |
+0.22% |
收阴离场 |
| 103 |
2023-02-16 |
2023-02-17 |
30.850062243 |
29.540430000000004 |
¥-7,120 |
-4.27% |
收阴离场 |
| 104 |
2023-03-22 |
2023-03-28 |
34.44473032 |
38.1618 |
¥1.7万 |
+10.76% |
收阴离场 |
| 105 |
2023-04-19 |
2023-04-24 |
47.77203731299999 |
52.09785 |
¥1.6万 |
+9.02% |
收阴离场 |
| 106 |
2023-06-12 |
2023-06-13 |
51.65708247700001 |
50.80914 |
¥-3,280 |
-1.67% |
收阴离场 |
| 107 |
2023-07-18 |
2023-07-19 |
49.56436485 |
48.651300000000006 |
¥-3,618 |
-1.87% |
收阴离场 |
| 108 |
2023-09-01 |
2023-09-04 |
40.52262314099999 |
40.54941 |
¥69 |
+0.04% |
收阴离场 |
| 109 |
2023-10-30 |
2023-11-01 |
36.046810799999996 |
36.6 |
¥2,874 |
+1.50% |
收阴离场 |
| 110 |
2023-11-08 |
2023-11-13 |
40.10207701499999 |
39.6 |
¥-2,467 |
-1.28% |
收阴离场 |
| 111 |
2023-12-11 |
2023-12-14 |
40.903117255 |
40.53942 |
¥-1,729 |
-0.92% |
收阴离场 |
| 112 |
2024-01-02 |
2024-01-03 |
39.441218817 |
39.060900000000004 |
¥-1,882 |
-0.99% |
收阴离场 |
| 113 |
2024-01-26 |
2024-01-29 |
34.925354463999994 |
34.10586 |
¥-4,398 |
-2.38% |
收阴离场 |
| 114 |
2024-02-20 |
2024-02-21 |
36.94798107 |
35.82414 |
¥-5,559 |
-3.07% |
收阴离场 |
| 115 |
2024-03-19 |
2024-03-20 |
52.86865583999999 |
52.3 |
¥-1,928 |
-1.11% |
收阴离场 |
| 116 |
2024-04-18 |
2024-04-19 |
47.241348154 |
46.303650000000005 |
¥-3,426 |
-2.01% |
收阴离场 |
| 117 |
2024-04-30 |
2024-05-06 |
48.062414399999994 |
48.57138 |
¥1,780 |
+1.03% |
收阴离场 |
| 118 |
2024-06-14 |
2024-06-18 |
40.602727165 |
41.538419999999995 |
¥3,878 |
+2.27% |
收阴离场 |
| 119 |
2024-08-20 |
2024-08-21 |
40.022003 |
38.81 |
¥-5,384 |
-3.06% |
收阴离场 |
| 120 |
2024-09-02 |
2024-09-03 |
36.91794206099999 |
35.594370000000005 |
¥-6,271 |
-3.61% |
收阴离场 |
| 121 |
2024-09-12 |
2024-09-13 |
36.237057856999996 |
35.75421 |
¥-2,270 |
-1.36% |
收阴离场 |
| 122 |
2024-09-23 |
2024-09-24 |
36.40727890799999 |
36.5634 |
¥653 |
+0.40% |
收阴离场 |
| 123 |
2024-11-06 |
2024-11-13 |
71.98347856699999 |
81.82809 |
¥2.3万 |
+13.64% |
收阴离场 |
| 124 |
2024-11-22 |
2024-11-25 |
79.012606673 |
74.52539999999999 |
¥-1.0万 |
-5.71% |
收阴离场 |
| 125 |
2024-12-02 |
2024-12-03 |
84.91026543999999 |
83.1168 |
¥-3,819 |
-2.14% |
收阴离场 |
| 126 |
2025-01-16 |
2025-01-17 |
64.57385634699999 |
63.58 |
¥-2,735 |
-1.57% |
收阴离场 |
| 127 |
2025-02-10 |
2025-02-12 |
75.28776955699999 |
74.32560000000001 |
¥-2,166 |
-1.31% |
收阴离场 |
| 128 |
2025-03-07 |
2025-03-10 |
73.61559805599998 |
71.71821 |
¥-4,413 |
-2.61% |
收阴离场 |
| 129 |
2025-04-01 |
2025-04-02 |
66.746677998 |
65.61432 |
¥-2,765 |
-1.73% |
收阴离场 |
| 130 |
2025-05-06 |
2025-05-08 |
64.053180191 |
64.73519999999999 |
¥1,656 |
+1.03% |
收阴离场 |
| 131 |
2025-06-26 |
2025-06-30 |
68.68920057999999 |
70.21971 |
¥3,472 |
+2.20% |
收阴离场 |
| 132 |
2025-08-14 |
2025-08-20 |
70.091021 |
72.66726 |
¥5,875 |
+3.64% |
收阴离场 |
| 133 |
2025-09-15 |
2025-09-19 |
101.13133029999999 |
109.88001 |
¥1.5万 |
+8.62% |
收阴离场 |
| 134 |
2026-01-06 |
2026-01-08 |
88.1144264 |
89.5 |
¥2,853 |
+1.54% |
收阴离场 |
| 135 |
2026-01-13 |
2026-01-14 |
96.144854806 |
91.41 |
¥-9,048 |
-4.95% |
收阴离场 |
| 136 |
2026-02-10 |
2026-02-11 |
91.348626369 |
91.16874 |
¥-394 |
-0.23% |
收阴离场 |
| 137 |
2026-04-10 |
2026-04-15 |
84.10922519999998 |
90.4095 |
¥1.3万 |
+7.46% |
收阴离场 |
| 138 |
2026-05-07 |
2026-05-08 |
99.82994 |
97.89201 |
¥-3,738 |
-1.97% |
收阴离场 |
| 139 |
2026-06-23 |
2026-06-24 |
89.61637685 |
86.61330000000001 |
¥-6,361 |
-3.38% |
收阴离场 |
| 140 |
2026-06-29 |
2026-06-30 |
99.12872969999998 |
98.01 |
¥-2,067 |
-1.16% |
收阴离场 |
| 141 |
2026-07-13 |
2026-07-14 |
110.14303299999997 |
107.57232 |
¥-4,165 |
-2.36% |
收阴离场 |
| 142 |
2026-07-23 |
2026-07-24 |
103.73471107999998 |
95.8 |
¥-1.4万 |
-7.68% |
收阴离场 |
| 143 |
2026-08-06 |
2026-08-11 |
87.11312609999999 |
85.67424000000001 |
¥-2,636 |
-1.68% |
收阴离场 |
| 144 |
2026-08-28 |
2026-08-31 |
86.71260597999998 |
84.42549000000001 |
¥-4,162 |
-2.67% |
收阴离场 |
| 145 |
2026-09-17 |
2026-09-22 |
82.62730075599998 |
86.8131 |
¥7,488 |
+5.03% |
收阴离场 |
| 146 |
2026-10-20 |
2026-10-27 |
73.48542901699999 |
77.7222 |
¥9,270 |
+5.73% |
收阴离场 |
| 147 |
2026-11-05 |
2026-11-11 |
78.09141039699998 |
77.922 |
¥-424 |
-0.25% |
收阴离场 |
逐笔成交记录（共 294 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
47.54749999999999 |
20800.0 |
¥98.9万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
45.114839999999994 |
20800.0 |
¥93.8万 |
|
| 2015-01-21 |
红三兵 |
买入 |
51.651599999999995 |
18200.0 |
¥94.0万 |
|
| 2015-01-22 |
收阴离场 |
卖出 |
51.92802 |
18200.0 |
¥94.5万 |
|
| 2015-02-16 |
红三兵 |
买入 |
51.701649999999994 |
18400.0 |
¥95.2万 |
|
| 2015-02-27 |
收阴离场 |
卖出 |
56.82312 |
18400.0 |
¥1.05M |
|
| 2015-03-17 |
红三兵 |
买入 |
64.064 |
16300.0 |
¥1.04M |
|
| 2015-03-18 |
收阴离场 |
卖出 |
62.937 |
16300.0 |
¥1.03M |
|
| 2015-03-25 |
红三兵 |
买入 |
71.4714 |
14300.0 |
¥1.02M |
|
| 2015-03-30 |
收阴离场 |
卖出 |
71.00892 |
14300.0 |
¥1.02M |
|
| 2015-04-07 |
红三兵 |
买入 |
82.43234999999999 |
12300.0 |
¥1.01M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
81.0 |
12300.0 |
¥99.6万 |
|
| 2015-07-21 |
红三兵 |
买入 |
87.08699999999999 |
11200.0 |
¥97.6万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
88.69122 |
11200.0 |
¥99.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
85.90581999999998 |
11700.0 |
¥1.01M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
83.49642 |
11700.0 |
¥97.7万 |
|
| 2015-09-10 |
红三兵 |
买入 |
55.05499999999999 |
17200.0 |
¥94.7万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
49.4505 |
17200.0 |
¥85.0万 |
|
| 2015-09-21 |
红三兵 |
买入 |
54.73467999999999 |
15800.0 |
¥86.5万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
57.74219999999999 |
15800.0 |
¥91.2万 |
|
| 2015-10-14 |
红三兵 |
买入 |
70.34026999999999 |
13200.0 |
¥92.9万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
68.01192 |
13200.0 |
¥89.7万 |
|
| 2015-10-27 |
红三兵 |
买入 |
77.25718 |
11500.0 |
¥88.9万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
76.923 |
11500.0 |
¥88.4万 |
|
| 2015-12-08 |
红三兵 |
买入 |
90.07998999999998 |
9900.0 |
¥89.2万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
87.912 |
9900.0 |
¥87.0万 |
|
| 2015-12-16 |
红三兵 |
买入 |
91.88179 |
9600.0 |
¥88.2万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
91.70819999999999 |
9600.0 |
¥88.0万 |
|
| 2015-12-22 |
红三兵 |
买入 |
98.19809999999998 |
8800.0 |
¥86.4万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
93.57633 |
8800.0 |
¥82.3万 |
|
| 2016-01-04 |
红三兵 |
买入 |
91.19 |
9100.0 |
¥83.0万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
74.75516999999999 |
9100.0 |
¥68.0万 |
|
| 2016-02-03 |
红三兵 |
买入 |
64.5645 |
10400.0 |
¥67.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
63.506429999999995 |
10400.0 |
¥66.0万 |
|
| 2016-03-04 |
红三兵 |
买入 |
56.056 |
12000.0 |
¥67.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
53.84609999999999 |
12000.0 |
¥64.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
66.86679999999998 |
9600.0 |
¥64.2万 |
|
| 2016-03-29 |
收阴离场 |
卖出 |
66.7332 |
9600.0 |
¥64.0万 |
|
| 2016-06-27 |
红三兵 |
买入 |
39.31928 |
16200.0 |
¥63.7万 |
|
| 2016-06-29 |
收阴离场 |
卖出 |
39.81015 |
16200.0 |
¥64.5万 |
|
| 2016-07-07 |
红三兵 |
买入 |
39.98995 |
16100.0 |
¥64.4万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
39.7602 |
16100.0 |
¥64.0万 |
|
| 2016-07-25 |
红三兵 |
买入 |
38.88 |
16800.0 |
¥65.3万 |
|
| 2016-07-26 |
收阴离场 |
卖出 |
38.0619 |
16800.0 |
¥63.9万 |
|
| 2016-09-20 |
红三兵 |
买入 |
33.5335 |
19000.0 |
¥63.7万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
33.28668 |
19000.0 |
¥63.2万 |
|
| 2016-10-11 |
红三兵 |
买入 |
33.55352 |
18800.0 |
¥63.1万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
33.50646 |
18800.0 |
¥63.0万 |
|
| 2016-11-17 |
红三兵 |
买入 |
32.87 |
19200.0 |
¥63.1万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
31.448520000000002 |
19200.0 |
¥60.4万 |
|
| 2016-12-30 |
红三兵 |
买入 |
27.847820000000002 |
21700.0 |
¥60.4万 |
|
| 2017-01-03 |
收阴离场 |
卖出 |
27.85 |
21700.0 |
¥60.4万 |
|
| 2017-01-23 |
红三兵 |
买入 |
24.234209999999997 |
24800.0 |
¥60.1万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
24.785190000000004 |
24800.0 |
¥61.4万 |
|
| 2017-02-07 |
红三兵 |
买入 |
25.085059999999995 |
24500.0 |
¥61.5万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
24.8751 |
24500.0 |
¥60.9万 |
|
| 2017-02-23 |
红三兵 |
买入 |
25.71569 |
23700.0 |
¥61.0万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
25.44453 |
23700.0 |
¥60.3万 |
|
| 2017-03-08 |
红三兵 |
买入 |
27.21 |
22100.0 |
¥60.2万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
26.75322 |
22100.0 |
¥59.1万 |
|
| 2017-04-12 |
红三兵 |
买入 |
30.520489999999995 |
19000.0 |
¥58.0万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
28.95 |
19000.0 |
¥55.0万 |
|
| 2017-04-28 |
红三兵 |
买入 |
26.426399999999994 |
20800.0 |
¥55.0万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
26.23374 |
20800.0 |
¥54.5万 |
|
| 2017-05-18 |
红三兵 |
买入 |
26.576549999999997 |
20700.0 |
¥55.0万 |
|
| 2017-05-23 |
收阴离场 |
卖出 |
26.15382 |
20700.0 |
¥54.1万 |
|
| 2017-06-30 |
红三兵 |
买入 |
28.248219999999996 |
19300.0 |
¥54.5万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
28.031939999999995 |
19300.0 |
¥54.1万 |
|
| 2017-08-10 |
红三兵 |
买入 |
25.515489999999996 |
21300.0 |
¥54.4万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
24.555419999999998 |
21300.0 |
¥52.3万 |
|
| 2017-09-06 |
红三兵 |
买入 |
32.84281 |
15600.0 |
¥51.3万 |
|
| 2017-09-11 |
收阴离场 |
卖出 |
31.828139999999998 |
15600.0 |
¥49.6万 |
|
| 2017-09-18 |
红三兵 |
买入 |
34.2342 |
14800.0 |
¥50.7万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
33.08688 |
14800.0 |
¥49.0万 |
|
| 2017-11-08 |
红三兵 |
买入 |
48.80875999999999 |
10000.0 |
¥48.8万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
51.45849 |
10000.0 |
¥51.4万 |
|
| 2017-11-23 |
红三兵 |
买入 |
53.2532 |
9600.0 |
¥51.1万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
49.260690000000004 |
9600.0 |
¥47.3万 |
|
| 2017-12-25 |
红三兵 |
买入 |
41.041 |
11500.0 |
¥47.2万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
39.71025 |
11500.0 |
¥45.7万 |
|
| 2018-01-04 |
红三兵 |
买入 |
42.56252 |
10800.0 |
¥46.0万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
41.958 |
10800.0 |
¥45.3万 |
|
| 2018-01-25 |
红三兵 |
买入 |
40.790749999999996 |
11100.0 |
¥45.3万 |
|
| 2018-01-30 |
收阴离场 |
卖出 |
39.1608 |
11100.0 |
¥43.5万 |
|
| 2018-03-06 |
红三兵 |
买入 |
49.99 |
8800.0 |
¥44.0万 |
|
| 2018-03-07 |
收阴离场 |
卖出 |
48.13182 |
8800.0 |
¥42.3万 |
|
| 2018-03-29 |
红三兵 |
买入 |
54.184129999999996 |
7800.0 |
¥42.3万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
53.466480000000004 |
7800.0 |
¥41.7万 |
|
| 2018-05-24 |
红三兵 |
买入 |
50.35029999999999 |
8200.0 |
¥41.3万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
49.4505 |
8200.0 |
¥40.5万 |
|
| 2018-06-07 |
红三兵 |
买入 |
46.53648999999999 |
8800.0 |
¥41.0万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
45.80415 |
8800.0 |
¥40.3万 |
|
| 2018-07-04 |
红三兵 |
买入 |
47.55750999999999 |
8300.0 |
¥39.5万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
46.42353 |
8300.0 |
¥38.5万 |
|
| 2018-07-24 |
红三兵 |
买入 |
54.00394999999999 |
7200.0 |
¥38.9万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
53.69625 |
7200.0 |
¥38.6万 |
|
| 2018-08-03 |
红三兵 |
买入 |
50.73067999999999 |
7600.0 |
¥38.6万 |
|
| 2018-08-06 |
收阴离场 |
卖出 |
47.932019999999994 |
7600.0 |
¥36.4万 |
|
| 2018-08-14 |
红三兵 |
买入 |
53.263209999999994 |
6800.0 |
¥36.2万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
51.45849 |
6800.0 |
¥35.0万 |
|
| 2018-09-20 |
红三兵 |
买入 |
47.517469999999996 |
7500.0 |
¥35.6万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
47.43252 |
7500.0 |
¥35.6万 |
|
| 2018-10-23 |
红三兵 |
买入 |
45.36 |
7800.0 |
¥35.4万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
43.86609 |
7800.0 |
¥34.2万 |
|
| 2018-11-19 |
红三兵 |
买入 |
44.744699999999995 |
7600.0 |
¥34.0万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
42.92703 |
7600.0 |
¥32.6万 |
|
| 2018-11-29 |
红三兵 |
买入 |
42.822779999999995 |
7700.0 |
¥33.0万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
40.959 |
7700.0 |
¥31.5万 |
|
| 2019-02-12 |
红三兵 |
买入 |
41.2412 |
7600.0 |
¥31.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
42.597359999999995 |
7600.0 |
¥32.4万 |
|
| 2019-02-26 |
红三兵 |
买入 |
47.24720000000001 |
6800.0 |
¥32.1万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
46.553399999999996 |
6800.0 |
¥31.6万 |
|
| 2019-04-03 |
红三兵 |
买入 |
63.94388 |
4900.0 |
¥31.3万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
60.93899999999999 |
4900.0 |
¥29.9万 |
|
| 2019-05-13 |
红三兵 |
买入 |
40.7407 |
7400.0 |
¥30.2万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
40.76919 |
7400.0 |
¥30.2万 |
|
| 2019-05-23 |
红三兵 |
买入 |
42.54 |
7100.0 |
¥30.2万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
39.310649999999995 |
7100.0 |
¥27.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
35.435399999999994 |
7900.0 |
¥28.0万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
35.15480999999999 |
7900.0 |
¥27.8万 |
|
| 2019-08-20 |
红三兵 |
买入 |
35.22518999999999 |
7800.0 |
¥27.5万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
34.8 |
7800.0 |
¥27.1万 |
|
| 2019-09-05 |
红三兵 |
买入 |
39.038999999999994 |
7100.0 |
¥27.7万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
39.1608 |
7100.0 |
¥27.8万 |
|
| 2019-11-18 |
红三兵 |
买入 |
33.823789999999995 |
8200.0 |
¥27.7万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
33.81615 |
8200.0 |
¥27.7万 |
|
| 2019-11-29 |
红三兵 |
买入 |
33.2332 |
8300.0 |
¥27.6万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
33.4665 |
8300.0 |
¥27.8万 |
|
| 2019-12-06 |
红三兵 |
买入 |
34.55452 |
8000.0 |
¥27.7万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
34.565400000000004 |
8000.0 |
¥27.6万 |
|
| 2019-12-27 |
红三兵 |
买入 |
35.325289999999995 |
7900.0 |
¥27.9万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
34.3656 |
7900.0 |
¥27.1万 |
|
| 2020-01-07 |
红三兵 |
买入 |
35.97593999999999 |
7500.0 |
¥27.0万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
38.7 |
7500.0 |
¥29.0万 |
|
| 2020-02-19 |
红三兵 |
买入 |
50.19 |
5700.0 |
¥28.6万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
48.44151 |
5700.0 |
¥27.6万 |
|
| 2020-02-25 |
红三兵 |
买入 |
51.87181999999999 |
5200.0 |
¥27.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
49.76019 |
5200.0 |
¥25.9万 |
|
| 2020-03-18 |
红三兵 |
买入 |
49.239189999999994 |
5500.0 |
¥27.1万 |
|
| 2020-03-19 |
收阴离场 |
卖出 |
48.94101 |
5500.0 |
¥26.9万 |
|
| 2020-04-30 |
红三兵 |
买入 |
47.05700999999999 |
5700.0 |
¥26.8万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
38.961 |
5700.0 |
¥22.2万 |
|
| 2020-06-12 |
红三兵 |
买入 |
37.487449999999995 |
5800.0 |
¥21.7万 |
|
| 2020-06-17 |
收阴离场 |
卖出 |
39.7602 |
5800.0 |
¥23.1万 |
|
| 2020-07-09 |
红三兵 |
买入 |
46.52647999999999 |
5000.0 |
¥23.3万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
49.53042 |
5000.0 |
¥24.8万 |
|
| 2020-08-19 |
红三兵 |
买入 |
46.0 |
5400.0 |
¥24.8万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
43.78617 |
5400.0 |
¥23.6万 |
|
| 2020-08-25 |
红三兵 |
买入 |
45.84579999999999 |
5100.0 |
¥23.4万 |
|
| 2020-08-26 |
收阴离场 |
卖出 |
45.12 |
5100.0 |
¥23.0万 |
|
| 2020-10-14 |
红三兵 |
买入 |
40.34 |
5700.0 |
¥23.0万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
39.5604 |
5700.0 |
¥22.5万 |
|
| 2020-12-02 |
红三兵 |
买入 |
35.76 |
6400.0 |
¥22.9万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
35.25 |
6400.0 |
¥22.6万 |
|
| 2021-01-04 |
红三兵 |
买入 |
34.27424 |
6600.0 |
¥22.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
34.24572 |
6600.0 |
¥22.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
36.756719999999994 |
6100.0 |
¥22.4万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
34.93503 |
6100.0 |
¥21.3万 |
|
| 2021-02-18 |
红三兵 |
买入 |
29.779749999999996 |
7200.0 |
¥21.4万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
30.29967 |
7200.0 |
¥21.8万 |
|
| 2021-03-29 |
红三兵 |
买入 |
29.769739999999995 |
7300.0 |
¥21.7万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
29.030939999999998 |
7300.0 |
¥21.2万 |
|
| 2021-05-19 |
红三兵 |
买入 |
26.636609999999997 |
7900.0 |
¥21.0万 |
|
| 2021-05-21 |
收阴离场 |
卖出 |
26.40357 |
7900.0 |
¥20.9万 |
|
| 2021-06-22 |
红三兵 |
买入 |
28.928899999999995 |
7300.0 |
¥21.1万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
28.341630000000002 |
7300.0 |
¥20.7万 |
|
| 2021-07-12 |
红三兵 |
买入 |
29.8298 |
6900.0 |
¥20.6万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
29.570400000000003 |
6900.0 |
¥20.4万 |
|
| 2021-07-20 |
红三兵 |
买入 |
31.531499999999998 |
6400.0 |
¥20.2万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
31.5684 |
6400.0 |
¥20.2万 |
|
| 2021-07-30 |
红三兵 |
买入 |
32.64261 |
6200.0 |
¥20.2万 |
|
| 2021-08-02 |
收阴离场 |
卖出 |
32.01795 |
6200.0 |
¥19.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
29.119089999999996 |
6800.0 |
¥19.8万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
28.70127 |
6800.0 |
¥19.5万 |
|
| 2021-09-24 |
红三兵 |
买入 |
27.767739999999996 |
7100.0 |
¥19.7万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
27.74223 |
7100.0 |
¥19.7万 |
|
| 2021-10-12 |
红三兵 |
买入 |
27.717689999999997 |
7100.0 |
¥19.7万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
27.65232 |
7100.0 |
¥19.6万 |
|
| 2021-10-26 |
红三兵 |
买入 |
27.89787 |
7000.0 |
¥19.5万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
27.2727 |
7000.0 |
¥19.1万 |
|
| 2021-11-08 |
红三兵 |
买入 |
28.92 |
6600.0 |
¥19.1万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
28.72125 |
6600.0 |
¥19.0万 |
|
| 2022-01-19 |
红三兵 |
买入 |
31.381349999999998 |
6000.0 |
¥18.8万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
31.30866 |
6000.0 |
¥18.8万 |
|
| 2022-04-06 |
红三兵 |
买入 |
29.669639999999998 |
6300.0 |
¥18.7万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
28.68129 |
6300.0 |
¥18.1万 |
|
| 2022-05-12 |
红三兵 |
买入 |
26.106079999999995 |
6900.0 |
¥18.0万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
26.073900000000002 |
6900.0 |
¥18.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
25.21 |
7200.0 |
¥18.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
23.72625 |
7200.0 |
¥17.1万 |
|
| 2022-06-08 |
红三兵 |
买入 |
27.367339999999995 |
6300.0 |
¥17.2万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
27.132840000000005 |
6300.0 |
¥17.1万 |
|
| 2022-06-29 |
红三兵 |
买入 |
28.6286 |
5900.0 |
¥16.9万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
28.40157 |
5900.0 |
¥16.8万 |
|
| 2022-07-21 |
红三兵 |
买入 |
27.767739999999996 |
6000.0 |
¥16.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
27.372599999999995 |
6000.0 |
¥16.4万 |
|
| 2022-10-17 |
红三兵 |
买入 |
22.48246 |
7400.0 |
¥16.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
22.657319999999995 |
7400.0 |
¥16.8万 |
|
| 2022-12-01 |
红三兵 |
买入 |
23.723699999999997 |
7100.0 |
¥16.8万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
23.89608 |
7100.0 |
¥17.0万 |
|
| 2023-01-04 |
红三兵 |
买入 |
22.842819999999996 |
7400.0 |
¥16.9万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
23.14683 |
7400.0 |
¥17.1万 |
|
| 2023-02-06 |
红三兵 |
买入 |
25.014989999999997 |
6800.0 |
¥17.0万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
25.084889999999998 |
6800.0 |
¥17.1万 |
|
| 2023-02-16 |
红三兵 |
买入 |
30.840809999999998 |
5400.0 |
¥16.7万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
29.540430000000004 |
5400.0 |
¥15.9万 |
|
| 2023-03-22 |
红三兵 |
买入 |
34.4344 |
4700.0 |
¥16.2万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
38.1618 |
4700.0 |
¥17.9万 |
|
| 2023-04-19 |
红三兵 |
买入 |
47.757709999999996 |
3800.0 |
¥18.2万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
52.09785 |
3800.0 |
¥19.8万 |
|
| 2023-06-12 |
红三兵 |
买入 |
51.64159 |
3800.0 |
¥19.6万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
50.80914 |
3800.0 |
¥19.3万 |
|
| 2023-07-18 |
红三兵 |
买入 |
49.549499999999995 |
3900.0 |
¥19.3万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
48.651300000000006 |
3900.0 |
¥19.0万 |
|
| 2023-09-01 |
红三兵 |
买入 |
40.51046999999999 |
4700.0 |
¥19.0万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
40.54941 |
4700.0 |
¥19.1万 |
|
| 2023-10-30 |
红三兵 |
买入 |
36.035999999999994 |
5300.0 |
¥19.1万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
36.6 |
5300.0 |
¥19.4万 |
|
| 2023-11-08 |
红三兵 |
买入 |
40.09004999999999 |
4800.0 |
¥19.2万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
39.6 |
4800.0 |
¥19.0万 |
|
| 2023-12-11 |
红三兵 |
买入 |
40.89085 |
4600.0 |
¥18.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
40.53942 |
4600.0 |
¥18.6万 |
|
| 2024-01-02 |
红三兵 |
买入 |
39.42939 |
4800.0 |
¥18.9万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
39.060900000000004 |
4800.0 |
¥18.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
34.91488 |
5300.0 |
¥18.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
34.10586 |
5300.0 |
¥18.1万 |
|
| 2024-02-20 |
红三兵 |
买入 |
36.936899999999994 |
4900.0 |
¥18.1万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
35.82414 |
4900.0 |
¥17.5万 |
|
| 2024-03-19 |
红三兵 |
买入 |
52.85279999999999 |
3300.0 |
¥17.4万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
52.3 |
3300.0 |
¥17.3万 |
|
| 2024-04-18 |
红三兵 |
买入 |
47.22718 |
3600.0 |
¥17.0万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
46.303650000000005 |
3600.0 |
¥16.7万 |
|
| 2024-04-30 |
红三兵 |
买入 |
48.047999999999995 |
3600.0 |
¥17.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
48.57138 |
3600.0 |
¥17.5万 |
|
| 2024-06-14 |
红三兵 |
买入 |
40.59054999999999 |
4200.0 |
¥17.1万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
41.538419999999995 |
4200.0 |
¥17.4万 |
|
| 2024-08-20 |
红三兵 |
买入 |
40.01 |
4400.0 |
¥17.6万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
38.81 |
4400.0 |
¥17.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
36.90686999999999 |
4700.0 |
¥17.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
35.594370000000005 |
4700.0 |
¥16.7万 |
|
| 2024-09-12 |
红三兵 |
买入 |
36.226189999999995 |
4600.0 |
¥16.7万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
35.75421 |
4600.0 |
¥16.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
36.396359999999994 |
4500.0 |
¥16.4万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
36.5634 |
4500.0 |
¥16.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
71.96189 |
2300.0 |
¥16.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
81.82809 |
2300.0 |
¥18.8万 |
|
| 2024-11-22 |
红三兵 |
买入 |
78.98890999999999 |
2300.0 |
¥18.2万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
74.52539999999999 |
2300.0 |
¥17.1万 |
|
| 2024-12-02 |
红三兵 |
买入 |
84.88479999999998 |
2100.0 |
¥17.8万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
83.1168 |
2100.0 |
¥17.4万 |
|
| 2025-01-16 |
红三兵 |
买入 |
64.55448999999999 |
2700.0 |
¥17.4万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
63.58 |
2700.0 |
¥17.2万 |
|
| 2025-02-10 |
红三兵 |
买入 |
75.26518999999999 |
2200.0 |
¥16.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
74.32560000000001 |
2200.0 |
¥16.3万 |
|
| 2025-03-07 |
红三兵 |
买入 |
73.59351999999998 |
2300.0 |
¥16.9万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
71.71821 |
2300.0 |
¥16.5万 |
|
| 2025-04-01 |
红三兵 |
买入 |
66.72666 |
2400.0 |
¥16.0万 |
|
| 2025-04-02 |
收阴离场 |
卖出 |
65.61432 |
2400.0 |
¥15.7万 |
|
| 2025-05-06 |
红三兵 |
买入 |
64.03397 |
2500.0 |
¥16.0万 |
|
| 2025-05-08 |
收阴离场 |
卖出 |
64.73519999999999 |
2500.0 |
¥16.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
68.66859999999998 |
2300.0 |
¥15.8万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
70.21971 |
2300.0 |
¥16.1万 |
|
| 2025-08-14 |
红三兵 |
买入 |
70.07 |
2300.0 |
¥16.1万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
72.66726 |
2300.0 |
¥16.7万 |
|
| 2025-09-15 |
红三兵 |
买入 |
101.10099999999998 |
1700.0 |
¥17.2万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
109.88001 |
1700.0 |
¥18.7万 |
|
| 2026-01-06 |
红三兵 |
买入 |
88.088 |
2100.0 |
¥18.5万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
89.5 |
2100.0 |
¥18.8万 |
|
| 2026-01-13 |
红三兵 |
买入 |
96.11601999999999 |
1900.0 |
¥18.3万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
91.41 |
1900.0 |
¥17.4万 |
|
| 2026-02-10 |
红三兵 |
买入 |
91.32123 |
1900.0 |
¥17.4万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
91.16874 |
1900.0 |
¥17.3万 |
|
| 2026-04-10 |
红三兵 |
买入 |
84.08399999999999 |
2100.0 |
¥17.7万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
90.4095 |
2100.0 |
¥19.0万 |
|
| 2026-05-07 |
红三兵 |
买入 |
99.8 |
1900.0 |
¥19.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
97.89201 |
1900.0 |
¥18.6万 |
|
| 2026-06-23 |
红三兵 |
买入 |
89.58949999999999 |
2100.0 |
¥18.8万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
86.61330000000001 |
2100.0 |
¥18.2万 |
|
| 2026-06-29 |
红三兵 |
买入 |
99.09899999999999 |
1800.0 |
¥17.8万 |
|
| 2026-06-30 |
收阴离场 |
卖出 |
98.01 |
1800.0 |
¥17.6万 |
|
| 2026-07-13 |
红三兵 |
买入 |
110.10999999999999 |
1600.0 |
¥17.6万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
107.57232 |
1600.0 |
¥17.2万 |
|
| 2026-07-23 |
红三兵 |
买入 |
103.70359999999998 |
1700.0 |
¥17.6万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
95.8 |
1700.0 |
¥16.3万 |
|
| 2026-08-06 |
红三兵 |
买入 |
87.08699999999999 |
1800.0 |
¥15.7万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
85.67424000000001 |
1800.0 |
¥15.4万 |
|
| 2026-08-28 |
红三兵 |
买入 |
86.68659999999998 |
1800.0 |
¥15.6万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
84.42549000000001 |
1800.0 |
¥15.2万 |
|
| 2026-09-17 |
红三兵 |
买入 |
82.60251999999998 |
1800.0 |
¥14.9万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
86.8131 |
1800.0 |
¥15.6万 |
|
| 2026-10-20 |
红三兵 |
买入 |
73.46338999999999 |
2200.0 |
¥16.2万 |
|
| 2026-10-27 |
收阴离场 |
卖出 |
77.7222 |
2200.0 |
¥17.1万 |
|
| 2026-11-05 |
红三兵 |
买入 |
78.06798999999998 |
2200.0 |
¥17.2万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
77.922 |
2200.0 |
¥17.1万 |
|