601998 中信银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.2万
策略: 红三兵
K线 & 交易信号（策略收益 -22.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-09 |
2015-04-10 |
7.850194351999999 |
7.632359999999999 |
¥-2.8万 |
-2.80% |
收阴离场 |
| 2 |
2015-06-04 |
2015-06-08 |
7.880233360999999 |
8.03196 |
¥1.8万 |
+1.89% |
收阴离场 |
| 3 |
2015-07-10 |
2015-07-14 |
9.422235823 |
8.991 |
¥-4.4万 |
-4.61% |
收阴离场 |
| 4 |
2015-08-11 |
2015-08-12 |
7.820155342999999 |
7.6923 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 5 |
2015-08-31 |
2015-09-08 |
6.238100869 |
5.77 |
¥-6.8万 |
-7.53% |
收阴离场 |
| 6 |
2015-10-19 |
2015-10-20 |
6.348243901999999 |
6.27372 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 7 |
2015-11-10 |
2015-11-12 |
7.689986303999998 |
7.762229999999999 |
¥7,747 |
+0.91% |
收阴离场 |
| 8 |
2015-12-22 |
2015-12-23 |
7.539791258999999 |
7.47252 |
¥-7,834 |
-0.92% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-11 |
5.607281679999999 |
5.65 |
¥6,166 |
+0.73% |
收阴离场 |
| 10 |
2016-03-16 |
2016-03-25 |
5.867619758 |
5.95404 |
¥1.2万 |
+1.44% |
收阴离场 |
| 11 |
2016-05-31 |
2016-06-02 |
5.597268677 |
5.7642299999999995 |
¥2.6万 |
+2.95% |
收阴离场 |
| 12 |
2016-06-24 |
2016-06-27 |
5.637320688999999 |
5.55444 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 13 |
2016-07-15 |
2016-07-20 |
6.0378408089999995 |
6.16383 |
¥1.8万 |
+2.06% |
收阴离场 |
| 14 |
2016-08-10 |
2016-08-11 |
6.057866815 |
6.03396 |
¥-3,809 |
-0.42% |
收阴离场 |
| 15 |
2016-08-16 |
2016-08-17 |
6.658646995 |
6.50349 |
¥-2.1万 |
-2.36% |
收阴离场 |
| 16 |
2016-10-11 |
2016-10-12 |
6.0178148029999985 |
5.96403 |
¥-8,069 |
-0.92% |
收阴离场 |
| 17 |
2016-10-21 |
2016-10-25 |
6.077892821 |
6.1438500000000005 |
¥9,117 |
+1.05% |
收阴离场 |
| 18 |
2016-11-15 |
2016-11-16 |
6.40832192 |
6.33366 |
¥-1.0万 |
-1.19% |
收阴离场 |
| 19 |
2016-11-24 |
2016-11-30 |
6.818855042999999 |
6.87312 |
¥6,541 |
+0.77% |
收阴离场 |
| 20 |
2017-01-04 |
2017-01-05 |
6.758777025 |
6.74325 |
¥-2,262 |
-0.26% |
收阴离场 |
| 21 |
2017-03-28 |
2017-03-29 |
6.7287380159999985 |
6.63336 |
¥-1.3万 |
-1.45% |
收阴离场 |
| 22 |
2017-04-06 |
2017-04-07 |
6.762028 |
6.7332600000000005 |
¥-3,895 |
-0.46% |
收阴离场 |
| 23 |
2017-05-15 |
2017-05-16 |
6.137970838999999 |
6.04395 |
¥-1.3万 |
-1.56% |
收阴离场 |
| 24 |
2017-06-27 |
2017-06-30 |
6.238100869 |
6.26373 |
¥3,185 |
+0.38% |
收阴离场 |
| 25 |
2017-07-18 |
2017-07-24 |
7.029128105999998 |
6.80319 |
¥-2.7万 |
-3.24% |
收阴离场 |
| 26 |
2017-08-30 |
2017-08-31 |
6.638620988999999 |
6.54345 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 27 |
2017-11-23 |
2017-11-24 |
6.468399937999999 |
6.33366 |
¥-1.7万 |
-2.11% |
收阴离场 |
| 28 |
2017-12-05 |
2017-12-07 |
6.438360928999999 |
6.38361 |
¥-6,913 |
-0.88% |
收阴离场 |
| 29 |
2018-01-03 |
2018-01-10 |
6.298178886999999 |
6.48351 |
¥2.3万 |
+2.91% |
收阴离场 |
| 30 |
2018-01-15 |
2018-01-18 |
6.858907054999999 |
6.94305 |
¥9,601 |
+1.20% |
收阴离场 |
| 31 |
2018-02-05 |
2018-02-08 |
7.359557204999999 |
7.512479999999999 |
¥1.6万 |
+2.05% |
收阴离场 |
| 32 |
2018-06-19 |
2018-06-21 |
6.218074862999999 |
6.24375 |
¥3,139 |
+0.38% |
收阴离场 |
| 33 |
2018-07-25 |
2018-07-26 |
6.168009848 |
6.15384 |
¥-2,162 |
-0.26% |
收阴离场 |
| 34 |
2018-08-01 |
2018-08-02 |
6.278152880999998 |
5.91408 |
¥-4.8万 |
-5.83% |
收阴离场 |
| 35 |
2018-09-21 |
2018-09-28 |
5.827567746 |
6.013979999999999 |
¥2.5万 |
+3.17% |
收阴离场 |
| 36 |
2018-11-20 |
2018-11-21 |
5.777502730999999 |
5.6943 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 37 |
2019-01-30 |
2019-01-31 |
5.637320688999999 |
5.63436 |
¥-654 |
-0.08% |
收阴离场 |
| 38 |
2019-07-26 |
2019-08-01 |
5.847593752 |
5.91408 |
¥8,762 |
+1.11% |
收阴离场 |
| 39 |
2019-09-27 |
2019-09-30 |
5.767489727999999 |
5.67432 |
¥-1.3万 |
-1.64% |
收阴离场 |
| 40 |
2019-10-14 |
2019-10-16 |
6.0178148029999985 |
6.12387 |
¥1.4万 |
+1.73% |
收阴离场 |
| 41 |
2019-12-16 |
2019-12-17 |
6.137970838999999 |
6.11388 |
¥-3,396 |
-0.42% |
收阴离场 |
| 42 |
2019-12-31 |
2020-01-06 |
6.1579968449999996 |
6.17382 |
¥1,808 |
+0.23% |
收阴离场 |
| 43 |
2020-07-07 |
2020-07-08 |
6.157996845 |
5.894100000000001 |
¥-3.5万 |
-4.31% |
收阴离场 |
| 44 |
2020-08-05 |
2020-08-06 |
5.236800569 |
5.20479 |
¥-4,878 |
-0.64% |
收阴离场 |
| 45 |
2020-10-26 |
2020-10-27 |
5.286865583999999 |
5.20479 |
¥-1.2万 |
-1.58% |
收阴离场 |
| 46 |
2020-11-19 |
2020-11-20 |
5.186735553999999 |
5.15484 |
¥-4,832 |
-0.64% |
收阴离场 |
| 47 |
2021-01-18 |
2021-01-19 |
5.166709548 |
5.14485 |
¥-3,347 |
-0.45% |
收阴离场 |
| 48 |
2021-01-28 |
2021-01-29 |
5.2067615599999995 |
5.20479 |
¥-499 |
-0.07% |
收阴离场 |
| 49 |
2021-03-16 |
2021-03-18 |
5.386995614 |
5.3846099999999995 |
¥-551 |
-0.07% |
收阴离场 |
| 50 |
2021-09-09 |
2021-09-15 |
4.756176425 |
4.6953000000000005 |
¥-9,679 |
-1.31% |
收阴离场 |
| 51 |
2022-01-06 |
2022-01-07 |
4.666059398 |
4.62537 |
¥-6,589 |
-0.90% |
收阴离场 |
| 52 |
2022-01-21 |
2022-01-24 |
4.80144 |
4.74525 |
¥-8,682 |
-1.20% |
收阴离场 |
| 53 |
2022-04-18 |
2022-04-19 |
5.106631529999999 |
5.06493 |
¥-5,986 |
-0.85% |
收阴离场 |
| 54 |
2022-05-30 |
2022-05-31 |
4.666059397999999 |
4.65534 |
¥-1,846 |
-0.26% |
收阴离场 |
| 55 |
2022-06-09 |
2022-06-14 |
4.716124412999999 |
4.65534 |
¥-9,333 |
-1.32% |
收阴离场 |
| 56 |
2022-07-13 |
2022-07-14 |
4.7361504189999994 |
4.66533 |
¥-1.1万 |
-1.52% |
收阴离场 |
| 57 |
2022-07-21 |
2022-07-22 |
4.696098406999999 |
4.66 |
¥-5,482 |
-0.80% |
收阴离场 |
| 58 |
2022-09-01 |
2022-09-07 |
4.475812340999999 |
4.6353599999999995 |
¥2.4万 |
+3.53% |
收阴离场 |
| 59 |
2022-11-09 |
2022-11-10 |
4.455786335 |
4.42557 |
¥-4,990 |
-0.71% |
收阴离场 |
| 60 |
2022-11-15 |
2022-11-16 |
4.716124412999999 |
4.67532 |
¥-6,276 |
-0.89% |
收阴离场 |
| 61 |
2023-03-03 |
2023-03-07 |
5.096618526999999 |
5.12 |
¥2,986 |
+0.43% |
收阴离场 |
| 62 |
2023-04-14 |
2023-04-20 |
5.717424713 |
6.04395 |
¥4.0万 |
+5.68% |
收阴离场 |
| 63 |
2023-05-05 |
2023-05-08 |
6.928998075999999 |
6.90309 |
¥-2,969 |
-0.40% |
收阴离场 |
| 64 |
2023-05-30 |
2023-05-31 |
6.578542970999999 |
6.4935 |
¥-9,682 |
-1.32% |
收阴离场 |
| 65 |
2023-07-26 |
2023-07-27 |
5.877632760999998 |
5.78 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 66 |
2023-09-21 |
2023-09-22 |
5.7775027309999984 |
5.724270000000001 |
¥-6,770 |
-0.95% |
收阴离场 |
| 67 |
2023-10-17 |
2023-10-20 |
5.807541739999999 |
5.704289999999999 |
¥-1.3万 |
-1.81% |
收阴离场 |
| 68 |
2023-11-03 |
2023-11-06 |
5.50165 |
5.45454 |
¥-6,137 |
-0.89% |
收阴离场 |
| 69 |
2024-01-08 |
2024-01-09 |
5.607281679999999 |
5.53446 |
¥-9,012 |
-1.33% |
收阴离场 |
| 70 |
2024-01-17 |
2024-01-18 |
5.727437715999999 |
5.62437 |
¥-1.2万 |
-1.83% |
收阴离场 |
| 71 |
2024-01-29 |
2024-01-31 |
6.0378408089999995 |
6.17 |
¥1.4万 |
+2.16% |
收阴离场 |
| 72 |
2024-02-22 |
2024-02-26 |
6.538490959000001 |
6.583409999999999 |
¥4,440 |
+0.66% |
收阴离场 |
| 73 |
2024-04-03 |
2024-04-08 |
6.2881658840000005 |
6.233759999999999 |
¥-6,134 |
-0.89% |
收阴离场 |
| 74 |
2024-05-24 |
2024-05-27 |
7.139271139 |
7.08291 |
¥-5,568 |
-0.82% |
收阴离场 |
| 75 |
2024-06-28 |
2024-07-04 |
6.678673000999999 |
6.80319 |
¥1.2万 |
+1.83% |
收阴离场 |
| 76 |
2024-08-16 |
2024-08-21 |
6.428347926 |
6.5734200000000005 |
¥1.5万 |
+2.23% |
收阴离场 |
| 77 |
2024-09-23 |
2024-09-26 |
5.887645763999999 |
6.43356 |
¥6.5万 |
+9.24% |
收阴离场 |
| 78 |
2024-12-26 |
2024-12-27 |
6.989076094 |
6.93306 |
¥-6,332 |
-0.83% |
收阴离场 |
| 79 |
2025-02-18 |
2025-02-20 |
6.578542971 |
6.65334 |
¥8,394 |
+1.11% |
收阴离场 |
| 80 |
2025-03-03 |
2025-03-04 |
6.898959067 |
6.843149999999999 |
¥-6,423 |
-0.84% |
收阴离场 |
| 81 |
2025-03-20 |
2025-03-24 |
7.429648225999998 |
7.3226700000000005 |
¥-1.1万 |
-1.47% |
收阴离场 |
| 82 |
2025-04-17 |
2025-04-22 |
7.3195051929999995 |
7.302689999999999 |
¥-1,935 |
-0.26% |
收阴离场 |
| 83 |
2025-05-12 |
2025-05-13 |
7.479713240999998 |
7.4325600000000005 |
¥-4,933 |
-0.66% |
收阴离场 |
| 84 |
2025-06-05 |
2025-06-06 |
8.360857504999997 |
8.34165 |
¥-1,926 |
-0.26% |
收阴离场 |
| 85 |
2025-06-19 |
2025-06-23 |
8.661247594999999 |
8.68131 |
¥1,493 |
+0.20% |
收阴离场 |
| 86 |
2025-07-08 |
2025-07-09 |
8.981663691 |
8.931059999999999 |
¥-4,396 |
-0.59% |
收阴离场 |
| 87 |
2025-10-15 |
2025-10-20 |
7.499739246999999 |
7.762229999999999 |
¥2.6万 |
+3.47% |
收阴离场 |
| 88 |
2025-10-24 |
2025-10-28 |
7.940311378999999 |
7.842149999999999 |
¥-9,629 |
-1.27% |
收阴离场 |
| 89 |
2026-01-05 |
2026-01-06 |
7.710012309999999 |
7.51248 |
¥-2.0万 |
-2.59% |
收阴离场 |
| 90 |
2026-02-11 |
2026-02-13 |
7.579843270999999 |
7.392600000000001 |
¥-1.8万 |
-2.50% |
收阴离场 |
| 91 |
2026-03-13 |
2026-03-24 |
7.399609216999998 |
7.8921 |
¥4.7万 |
+6.62% |
收阴离场 |
| 92 |
2026-03-27 |
2026-03-30 |
8.372511 |
8.30169 |
¥-6,664 |
-0.88% |
收阴离场 |
| 93 |
2026-04-16 |
2026-04-17 |
8.400909516999999 |
8.281709999999999 |
¥-1.1万 |
-1.45% |
收阴离场 |
| 94 |
2026-06-03 |
2026-06-04 |
7.509752249999999 |
7.44255 |
¥-6,881 |
-0.92% |
收阴离场 |
| 95 |
2026-07-07 |
2026-07-10 |
7.099219127 |
7.12287 |
¥2,222 |
+0.30% |
收阴离场 |
| 96 |
2026-07-15 |
2026-07-17 |
7.289466183999999 |
7.3226700000000005 |
¥3,122 |
+0.43% |
收阴离场 |
| 97 |
2026-08-17 |
2026-08-18 |
7.710012309999999 |
7.722270000000001 |
¥959 |
+0.13% |
收阴离场 |
| 98 |
2026-08-21 |
2026-08-26 |
8.290766483999997 |
8.451540000000001 |
¥1.4万 |
+1.91% |
收阴离场 |
| 99 |
2026-10-29 |
2026-11-03 |
9.151884741999998 |
9.290700000000001 |
¥1.1万 |
+1.49% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-09 |
红三兵 |
买入 |
7.847839999999999 |
127100.0 |
¥99.8万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
7.632359999999999 |
127100.0 |
¥97.0万 |
|
| 2015-06-04 |
红三兵 |
买入 |
7.877869999999999 |
122700.0 |
¥96.7万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
8.03196 |
122700.0 |
¥98.5万 |
|
| 2015-07-10 |
红三兵 |
买入 |
9.41941 |
100800.0 |
¥95.0万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
8.991 |
100800.0 |
¥90.6万 |
|
| 2015-08-11 |
红三兵 |
买入 |
7.817809999999999 |
119700.0 |
¥93.6万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
7.6923 |
119700.0 |
¥92.0万 |
|
| 2015-08-31 |
红三兵 |
买入 |
6.23623 |
145600.0 |
¥90.8万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
5.77 |
145600.0 |
¥84.0万 |
|
| 2015-10-19 |
红三兵 |
买入 |
6.346339999999999 |
135800.0 |
¥86.2万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
6.27372 |
135800.0 |
¥85.2万 |
|
| 2015-11-10 |
红三兵 |
买入 |
7.687679999999998 |
110800.0 |
¥85.2万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
7.762229999999999 |
110800.0 |
¥86.0万 |
|
| 2015-12-22 |
红三兵 |
买入 |
7.537529999999999 |
112700.0 |
¥85.0万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
7.47252 |
112700.0 |
¥84.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.605599999999999 |
150300.0 |
¥84.3万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
5.65 |
150300.0 |
¥84.9万 |
|
| 2016-03-16 |
红三兵 |
买入 |
5.86586 |
144200.0 |
¥84.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
5.95404 |
144200.0 |
¥85.8万 |
|
| 2016-05-31 |
红三兵 |
买入 |
5.59559 |
155200.0 |
¥86.9万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
5.7642299999999995 |
155200.0 |
¥89.4万 |
|
| 2016-06-24 |
红三兵 |
买入 |
5.635629999999999 |
158300.0 |
¥89.2万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
5.55444 |
158300.0 |
¥87.9万 |
|
| 2016-07-15 |
红三兵 |
买入 |
6.036029999999999 |
146100.0 |
¥88.2万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
6.16383 |
146100.0 |
¥90.0万 |
|
| 2016-08-10 |
红三兵 |
买入 |
6.056049999999999 |
148100.0 |
¥89.7万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
6.03396 |
148100.0 |
¥89.3万 |
|
| 2016-08-16 |
红三兵 |
买入 |
6.65665 |
134000.0 |
¥89.2万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
6.50349 |
134000.0 |
¥87.1万 |
|
| 2016-10-11 |
红三兵 |
买入 |
6.016009999999999 |
145200.0 |
¥87.4万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
5.96403 |
145200.0 |
¥86.6万 |
|
| 2016-10-21 |
红三兵 |
买入 |
6.07607 |
142200.0 |
¥86.4万 |
|
| 2016-10-25 |
收阴离场 |
卖出 |
6.1438500000000005 |
142200.0 |
¥87.3万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.4064 |
136100.0 |
¥87.2万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.33366 |
136100.0 |
¥86.2万 |
|
| 2016-11-24 |
红三兵 |
买入 |
6.8168099999999985 |
125300.0 |
¥85.4万 |
|
| 2016-11-30 |
收阴离场 |
卖出 |
6.87312 |
125300.0 |
¥86.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
6.756749999999999 |
128900.0 |
¥87.1万 |
|
| 2017-01-05 |
收阴离场 |
卖出 |
6.74325 |
128900.0 |
¥86.9万 |
|
| 2017-03-28 |
红三兵 |
买入 |
6.726719999999999 |
128900.0 |
¥86.7万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
6.63336 |
128900.0 |
¥85.5万 |
|
| 2017-04-06 |
红三兵 |
买入 |
6.76 |
126500.0 |
¥85.5万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
6.7332600000000005 |
126500.0 |
¥85.2万 |
|
| 2017-05-15 |
红三兵 |
买入 |
6.13613 |
138700.0 |
¥85.1万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
6.04395 |
138700.0 |
¥83.8万 |
|
| 2017-06-27 |
红三兵 |
买入 |
6.23623 |
134100.0 |
¥83.7万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
6.26373 |
134100.0 |
¥84.0万 |
|
| 2017-07-18 |
红三兵 |
买入 |
7.0270199999999985 |
118700.0 |
¥83.4万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
6.80319 |
118700.0 |
¥80.7万 |
|
| 2017-08-30 |
红三兵 |
买入 |
6.636629999999999 |
122500.0 |
¥81.3万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
6.54345 |
122500.0 |
¥80.1万 |
|
| 2017-11-23 |
红三兵 |
买入 |
6.46646 |
123500.0 |
¥79.9万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
6.33366 |
123500.0 |
¥78.2万 |
|
| 2017-12-05 |
红三兵 |
买入 |
6.436429999999999 |
122000.0 |
¥78.5万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
6.38361 |
122000.0 |
¥77.9万 |
|
| 2018-01-03 |
红三兵 |
买入 |
6.296289999999999 |
123200.0 |
¥77.6万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
6.48351 |
123200.0 |
¥79.9万 |
|
| 2018-01-15 |
红三兵 |
买入 |
6.856849999999999 |
117000.0 |
¥80.2万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
6.94305 |
117000.0 |
¥81.2万 |
|
| 2018-02-05 |
红三兵 |
买入 |
7.3573499999999985 |
109300.0 |
¥80.4万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
7.512479999999999 |
109300.0 |
¥82.1万 |
|
| 2018-06-19 |
红三兵 |
买入 |
6.216209999999999 |
131900.0 |
¥82.0万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
6.24375 |
131900.0 |
¥82.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
6.16616 |
135000.0 |
¥83.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
6.15384 |
135000.0 |
¥83.1万 |
|
| 2018-08-01 |
红三兵 |
买入 |
6.2762699999999985 |
132100.0 |
¥82.9万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
5.91408 |
132100.0 |
¥78.1万 |
|
| 2018-09-21 |
红三兵 |
买入 |
5.825819999999999 |
133800.0 |
¥78.0万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
6.013979999999999 |
133800.0 |
¥80.4万 |
|
| 2018-11-20 |
红三兵 |
买入 |
5.775769999999999 |
138700.0 |
¥80.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.6943 |
138700.0 |
¥79.0万 |
|
| 2019-01-30 |
红三兵 |
买入 |
5.635629999999999 |
140600.0 |
¥79.3万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
5.63436 |
140600.0 |
¥79.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
5.845839999999999 |
135400.0 |
¥79.2万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
5.91408 |
135400.0 |
¥80.1万 |
|
| 2019-09-27 |
红三兵 |
买入 |
5.765759999999999 |
138800.0 |
¥80.1万 |
|
| 2019-09-30 |
收阴离场 |
卖出 |
5.67432 |
138800.0 |
¥78.7万 |
|
| 2019-10-14 |
红三兵 |
买入 |
6.016009999999999 |
131300.0 |
¥79.0万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
6.12387 |
131300.0 |
¥80.4万 |
|
| 2019-12-16 |
红三兵 |
买入 |
6.13613 |
131000.0 |
¥80.4万 |
|
| 2019-12-17 |
收阴离场 |
卖出 |
6.11388 |
131000.0 |
¥80.1万 |
|
| 2019-12-31 |
红三兵 |
买入 |
6.156149999999999 |
129400.0 |
¥79.7万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
6.17382 |
129400.0 |
¥79.9万 |
|
| 2020-07-07 |
红三兵 |
买入 |
6.156149999999999 |
130300.0 |
¥80.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.894100000000001 |
130300.0 |
¥76.8万 |
|
| 2020-08-05 |
红三兵 |
买入 |
5.23523 |
145300.0 |
¥76.1万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
5.20479 |
145300.0 |
¥75.6万 |
|
| 2020-10-26 |
红三兵 |
买入 |
5.285279999999999 |
144100.0 |
¥76.2万 |
|
| 2020-10-27 |
收阴离场 |
卖出 |
5.20479 |
144100.0 |
¥75.0万 |
|
| 2020-11-19 |
红三兵 |
买入 |
5.185179999999999 |
144500.0 |
¥74.9万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
5.15484 |
144500.0 |
¥74.5万 |
|
| 2021-01-18 |
红三兵 |
买入 |
5.165159999999999 |
143000.0 |
¥73.9万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
5.14485 |
143000.0 |
¥73.5万 |
|
| 2021-01-28 |
红三兵 |
买入 |
5.2052 |
141300.0 |
¥73.6万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
5.20479 |
141300.0 |
¥73.5万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.38538 |
137800.0 |
¥74.2万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
5.3846099999999995 |
137800.0 |
¥74.2万 |
|
| 2021-09-09 |
红三兵 |
买入 |
4.75475 |
155400.0 |
¥73.9万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
4.6953000000000005 |
155400.0 |
¥72.9万 |
|
| 2022-01-06 |
红三兵 |
买入 |
4.66466 |
156600.0 |
¥73.1万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
4.62537 |
156600.0 |
¥72.4万 |
|
| 2022-01-21 |
红三兵 |
买入 |
4.8 |
150700.0 |
¥72.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
4.74525 |
150700.0 |
¥71.5万 |
|
| 2022-04-18 |
红三兵 |
买入 |
5.105099999999999 |
138500.0 |
¥70.7万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
5.06493 |
138500.0 |
¥70.1万 |
|
| 2022-05-30 |
红三兵 |
买入 |
4.66466 |
152400.0 |
¥71.1万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
4.65534 |
152400.0 |
¥70.9万 |
|
| 2022-06-09 |
红三兵 |
买入 |
4.714709999999999 |
150100.0 |
¥70.8万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
4.65534 |
150100.0 |
¥69.9万 |
|
| 2022-07-13 |
红三兵 |
买入 |
4.73473 |
146800.0 |
¥69.5万 |
|
| 2022-07-14 |
收阴离场 |
卖出 |
4.66533 |
146800.0 |
¥68.5万 |
|
| 2022-07-21 |
红三兵 |
买入 |
4.69469 |
146200.0 |
¥68.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.66 |
146200.0 |
¥68.1万 |
|
| 2022-09-01 |
红三兵 |
买入 |
4.474469999999999 |
152100.0 |
¥68.1万 |
|
| 2022-09-07 |
收阴离场 |
卖出 |
4.6353599999999995 |
152100.0 |
¥70.5万 |
|
| 2022-11-09 |
红三兵 |
买入 |
4.45445 |
158200.0 |
¥70.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
4.42557 |
158200.0 |
¥70.0万 |
|
| 2022-11-15 |
红三兵 |
买入 |
4.714709999999999 |
148700.0 |
¥70.1万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
4.67532 |
148700.0 |
¥69.5万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.095089999999999 |
136700.0 |
¥69.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.12 |
136700.0 |
¥70.0万 |
|
| 2023-04-14 |
红三兵 |
买入 |
5.71571 |
121900.0 |
¥69.7万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
6.04395 |
121900.0 |
¥73.7万 |
|
| 2023-05-05 |
红三兵 |
买入 |
6.926919999999999 |
106100.0 |
¥73.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
6.90309 |
106100.0 |
¥73.2万 |
|
| 2023-05-30 |
红三兵 |
买入 |
6.576569999999999 |
111300.0 |
¥73.2万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
6.4935 |
111300.0 |
¥72.3万 |
|
| 2023-07-26 |
红三兵 |
买入 |
5.875869999999999 |
122900.0 |
¥72.2万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
5.78 |
122900.0 |
¥71.0万 |
|
| 2023-09-21 |
红三兵 |
买入 |
5.775769999999999 |
123200.0 |
¥71.2万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
5.724270000000001 |
123200.0 |
¥70.5万 |
|
| 2023-10-17 |
红三兵 |
买入 |
5.805799999999999 |
121400.0 |
¥70.5万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
5.704289999999999 |
121400.0 |
¥69.2万 |
|
| 2023-11-03 |
红三兵 |
买入 |
5.5 |
125900.0 |
¥69.3万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
5.45454 |
125900.0 |
¥68.7万 |
|
| 2024-01-08 |
红三兵 |
买入 |
5.605599999999999 |
121000.0 |
¥67.8万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
5.53446 |
121000.0 |
¥66.9万 |
|
| 2024-01-17 |
红三兵 |
买入 |
5.725719999999999 |
118000.0 |
¥67.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.62437 |
118000.0 |
¥66.3万 |
|
| 2024-01-29 |
红三兵 |
买入 |
6.036029999999999 |
110300.0 |
¥66.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
6.17 |
110300.0 |
¥68.0万 |
|
| 2024-02-22 |
红三兵 |
买入 |
6.536530000000001 |
103400.0 |
¥67.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
6.583409999999999 |
103400.0 |
¥68.1万 |
|
| 2024-04-03 |
红三兵 |
买入 |
6.2862800000000005 |
109000.0 |
¥68.5万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.233759999999999 |
109000.0 |
¥67.9万 |
|
| 2024-05-24 |
红三兵 |
买入 |
7.137129999999999 |
95200.0 |
¥68.0万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
7.08291 |
95200.0 |
¥67.4万 |
|
| 2024-06-28 |
红三兵 |
买入 |
6.676669999999999 |
100600.0 |
¥67.2万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
6.80319 |
100600.0 |
¥68.4万 |
|
| 2024-08-16 |
红三兵 |
买入 |
6.42642 |
106400.0 |
¥68.4万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
6.5734200000000005 |
106400.0 |
¥69.9万 |
|
| 2024-09-23 |
红三兵 |
买入 |
5.885879999999999 |
119000.0 |
¥70.1万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
6.43356 |
119000.0 |
¥76.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
6.98698 |
109000.0 |
¥76.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
6.93306 |
109000.0 |
¥75.5万 |
|
| 2025-02-18 |
红三兵 |
买入 |
6.576569999999999 |
115300.0 |
¥75.9万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
6.65334 |
115300.0 |
¥76.7万 |
|
| 2025-03-03 |
红三兵 |
买入 |
6.896889999999999 |
111000.0 |
¥76.6万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
6.843149999999999 |
111000.0 |
¥75.9万 |
|
| 2025-03-20 |
红三兵 |
买入 |
7.427419999999998 |
102100.0 |
¥75.9万 |
|
| 2025-03-24 |
收阴离场 |
卖出 |
7.3226700000000005 |
102100.0 |
¥74.7万 |
|
| 2025-04-17 |
红三兵 |
买入 |
7.317309999999999 |
101800.0 |
¥74.5万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
7.302689999999999 |
101800.0 |
¥74.3万 |
|
| 2025-05-12 |
红三兵 |
买入 |
7.477469999999998 |
99900.0 |
¥74.7万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
7.4325600000000005 |
99900.0 |
¥74.2万 |
|
| 2025-06-05 |
红三兵 |
买入 |
8.358349999999998 |
88700.0 |
¥74.2万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
8.34165 |
88700.0 |
¥74.0万 |
|
| 2025-06-19 |
红三兵 |
买入 |
8.65865 |
85500.0 |
¥74.1万 |
|
| 2025-06-23 |
收阴离场 |
卖出 |
8.68131 |
85500.0 |
¥74.2万 |
|
| 2025-07-08 |
红三兵 |
买入 |
8.97897 |
82500.0 |
¥74.1万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
8.931059999999999 |
82500.0 |
¥73.7万 |
|
| 2025-10-15 |
红三兵 |
买入 |
7.497489999999998 |
98100.0 |
¥73.6万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
7.762229999999999 |
98100.0 |
¥76.1万 |
|
| 2025-10-24 |
红三兵 |
买入 |
7.937929999999999 |
95800.0 |
¥76.1万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
7.842149999999999 |
95800.0 |
¥75.1万 |
|
| 2026-01-05 |
红三兵 |
买入 |
7.707699999999999 |
97700.0 |
¥75.3万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
7.51248 |
97700.0 |
¥73.4万 |
|
| 2026-02-11 |
红三兵 |
买入 |
7.57757 |
96900.0 |
¥73.4万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
7.392600000000001 |
96900.0 |
¥71.6万 |
|
| 2026-03-13 |
红三兵 |
买入 |
7.397389999999999 |
96500.0 |
¥71.4万 |
|
| 2026-03-24 |
收阴离场 |
卖出 |
7.8921 |
96500.0 |
¥76.1万 |
|
| 2026-03-27 |
红三兵 |
买入 |
8.37 |
90900.0 |
¥76.1万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
8.30169 |
90900.0 |
¥75.4万 |
|
| 2026-04-16 |
红三兵 |
买入 |
8.39839 |
89700.0 |
¥75.4万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
8.281709999999999 |
89700.0 |
¥74.3万 |
|
| 2026-06-03 |
红三兵 |
买入 |
7.5074999999999985 |
99100.0 |
¥74.4万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
7.44255 |
99100.0 |
¥73.7万 |
|
| 2026-07-07 |
红三兵 |
买入 |
7.097089999999999 |
103300.0 |
¥73.3万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
7.12287 |
103300.0 |
¥73.6万 |
|
| 2026-07-15 |
红三兵 |
买入 |
7.287279999999999 |
100700.0 |
¥73.4万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
7.3226700000000005 |
100700.0 |
¥73.7万 |
|
| 2026-08-17 |
红三兵 |
买入 |
7.707699999999999 |
96500.0 |
¥74.4万 |
|
| 2026-08-18 |
收阴离场 |
卖出 |
7.722270000000001 |
96500.0 |
¥74.5万 |
|
| 2026-08-21 |
红三兵 |
买入 |
8.288279999999999 |
89400.0 |
¥74.1万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
8.451540000000001 |
89400.0 |
¥75.5万 |
|
| 2026-10-29 |
红三兵 |
买入 |
9.14914 |
83000.0 |
¥76.0万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
9.290700000000001 |
83000.0 |
¥77.1万 |
|