601988 中国银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.5万
策略: 红三兵
K线 & 交易信号（策略收益 -38.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-15 |
2015-01-20 |
4.595968376999999 |
4.47552 |
¥-2.6万 |
-2.65% |
收阴离场 |
| 2 |
2015-07-09 |
2015-07-14 |
5.597268677 |
5.08491 |
¥-8.9万 |
-9.18% |
收阴离场 |
| 3 |
2015-09-07 |
2015-09-08 |
4.115344233000001 |
3.91608 |
¥-4.2万 |
-4.87% |
收阴离场 |
| 4 |
2015-11-10 |
2015-11-12 |
4.145383241999999 |
4.095899999999999 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 5 |
2015-11-19 |
2015-11-23 |
4.075292221 |
4.02597 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 6 |
2015-12-22 |
2015-12-23 |
4.105331229999999 |
4.08591 |
¥-4,107 |
-0.50% |
收阴离场 |
| 7 |
2016-02-18 |
2016-02-19 |
3.2442129719999997 |
3.21678 |
¥-7,145 |
-0.88% |
收阴离场 |
| 8 |
2016-03-02 |
2016-03-11 |
3.2041609599999994 |
3.33 |
¥3.2万 |
+3.90% |
收阴离场 |
| 9 |
2016-06-01 |
2016-06-02 |
3.361008 |
3.3366599999999997 |
¥-6,335 |
-0.75% |
收阴离场 |
| 10 |
2016-06-22 |
2016-06-27 |
3.344343001999999 |
3.1468499999999997 |
¥-5.0万 |
-5.93% |
收阴离场 |
| 11 |
2016-07-01 |
2016-07-06 |
3.2141739629999995 |
3.24675 |
¥7,717 |
+0.98% |
收阴离场 |
| 12 |
2016-07-14 |
2016-07-15 |
3.3309990000000003 |
3.31668 |
¥-3,629 |
-0.46% |
收阴离场 |
| 13 |
2016-08-03 |
2016-08-04 |
3.3543560049999996 |
3.32667 |
¥-6,726 |
-0.86% |
收阴离场 |
| 14 |
2016-08-10 |
2016-08-11 |
3.354356005 |
3.35 |
¥-1,246 |
-0.16% |
收阴离场 |
| 15 |
2016-08-16 |
2016-08-17 |
3.5646290679999995 |
3.4265700000000003 |
¥-3.0万 |
-3.90% |
收阴离场 |
| 16 |
2016-08-24 |
2016-08-25 |
3.4644990379999996 |
3.4465500000000002 |
¥-4,114 |
-0.55% |
收阴离场 |
| 17 |
2016-09-26 |
2016-09-27 |
3.40102 |
3.3666300000000002 |
¥-7,763 |
-1.04% |
收阴离场 |
| 18 |
2016-10-26 |
2016-10-27 |
3.441032 |
3.4065900000000005 |
¥-7,607 |
-1.03% |
收阴离场 |
| 19 |
2016-11-24 |
2016-11-25 |
3.454486035 |
3.45 |
¥-1,169 |
-0.16% |
收阴离场 |
| 20 |
2016-11-30 |
2016-12-01 |
3.551065 |
3.50649 |
¥-9,344 |
-1.28% |
收阴离场 |
| 21 |
2016-12-13 |
2016-12-14 |
3.624707086 |
3.57 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 22 |
2017-01-04 |
2017-01-06 |
3.464499037999999 |
3.45654 |
¥-1,838 |
-0.26% |
收阴离场 |
| 23 |
2017-01-20 |
2017-01-24 |
3.514564052999999 |
3.5064899999999994 |
¥-1,833 |
-0.26% |
收阴离场 |
| 24 |
2017-02-13 |
2017-02-15 |
3.6046810799999998 |
3.61638 |
¥2,079 |
+0.29% |
收阴离场 |
| 25 |
2017-02-23 |
2017-02-27 |
3.714824112999999 |
3.70629 |
¥-1,834 |
-0.26% |
收阴离场 |
| 26 |
2017-04-05 |
2017-04-07 |
3.6747721009999994 |
3.6463499999999995 |
¥-5,626 |
-0.80% |
收阴离场 |
| 27 |
2017-05-12 |
2017-05-16 |
3.6146940829999994 |
3.65634 |
¥7,838 |
+1.12% |
收阴离场 |
| 28 |
2017-06-02 |
2017-06-05 |
3.744863122 |
3.7162800000000007 |
¥-5,619 |
-0.79% |
收阴离场 |
| 29 |
2017-07-03 |
2017-07-04 |
3.7011100000000003 |
3.67632 |
¥-4,912 |
-0.70% |
收阴离场 |
| 30 |
2017-07-14 |
2017-07-17 |
3.6847851039999995 |
3.6763200000000005 |
¥-1,751 |
-0.26% |
收阴离场 |
| 31 |
2017-07-27 |
2017-07-28 |
3.9111730000000002 |
3.84615 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 32 |
2017-08-02 |
2017-08-07 |
3.9651491879999994 |
4.01598 |
¥8,565 |
+1.25% |
收阴离场 |
| 33 |
2017-09-25 |
2017-09-27 |
4.195448257 |
4.1958 |
¥-150 |
-0.02% |
收阴离场 |
| 34 |
2017-11-09 |
2017-11-10 |
3.945123182 |
3.91608 |
¥-5,294 |
-0.77% |
收阴离场 |
| 35 |
2018-04-12 |
2018-04-13 |
3.9551361849999997 |
3.94605 |
¥-1,777 |
-0.26% |
收阴离场 |
| 36 |
2018-05-10 |
2018-05-11 |
3.8850451639999997 |
3.8861100000000004 |
¥-18 |
-0.00% |
收阴离场 |
| 37 |
2018-06-20 |
2018-06-21 |
3.751125 |
3.72627 |
¥-4,732 |
-0.69% |
收阴离场 |
| 38 |
2018-07-06 |
2018-07-11 |
3.5846550739999996 |
3.66633 |
¥1.5万 |
+2.25% |
收阴离场 |
| 39 |
2018-08-29 |
2018-08-31 |
3.5546160649999994 |
3.53646 |
¥-3,755 |
-0.54% |
收阴离场 |
| 40 |
2018-12-05 |
2018-12-07 |
3.634720089 |
3.6063899999999998 |
¥-5,559 |
-0.81% |
收阴离场 |
| 41 |
2018-12-26 |
2018-12-28 |
3.614694083 |
3.6363600000000003 |
¥3,911 |
+0.57% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-15 |
3.7211160000000003 |
3.68631 |
¥-6,662 |
-0.97% |
收阴离场 |
| 43 |
2019-05-29 |
2019-06-03 |
3.834980149 |
3.70629 |
¥-2.3万 |
-3.38% |
收阴离场 |
| 44 |
2019-08-13 |
2019-08-15 |
3.5746420709999986 |
3.53646 |
¥-7,240 |
-1.10% |
收阴离场 |
| 45 |
2019-09-05 |
2019-09-09 |
3.6046810799999998 |
3.64635 |
¥7,360 |
+1.13% |
收阴离场 |
| 46 |
2019-12-31 |
2020-01-02 |
3.694798107 |
3.70629 |
¥1,848 |
+0.28% |
收阴离场 |
| 47 |
2020-02-13 |
2020-02-14 |
3.5446030619999997 |
3.52 |
¥-4,801 |
-0.72% |
收阴离场 |
| 48 |
2020-03-06 |
2020-03-09 |
3.6547460949999993 |
3.6063899999999998 |
¥-8,884 |
-1.35% |
收阴离场 |
| 49 |
2020-04-15 |
2020-04-21 |
3.5345900589999997 |
3.53646 |
¥149 |
+0.02% |
收阴离场 |
| 50 |
2021-01-08 |
2021-01-11 |
3.190957 |
3.17682 |
¥-3,069 |
-0.47% |
收阴离场 |
| 51 |
2021-01-15 |
2021-01-19 |
3.214173963 |
3.20679 |
¥-1,679 |
-0.26% |
收阴离场 |
| 52 |
2021-04-01 |
2021-04-02 |
3.3510050000000002 |
3.3266699999999996 |
¥-4,872 |
-0.76% |
收阴离场 |
| 53 |
2022-02-21 |
2022-02-22 |
3.190957 |
3.1668299999999996 |
¥-5,010 |
-0.79% |
收阴离场 |
| 54 |
2022-03-04 |
2022-03-07 |
3.154095945 |
3.1368600000000004 |
¥-3,661 |
-0.58% |
收阴离场 |
| 55 |
2022-03-29 |
2022-04-08 |
3.164108948 |
3.2767199999999996 |
¥2.2万 |
+3.53% |
收阴离场 |
| 56 |
2022-05-30 |
2022-05-31 |
3.2141739629999995 |
3.19 |
¥-5,094 |
-0.78% |
收阴离场 |
| 57 |
2022-07-27 |
2022-07-28 |
3.1109329999999997 |
3.08691 |
¥-5,197 |
-0.80% |
收阴离场 |
| 58 |
2022-11-14 |
2022-11-15 |
3.0639789179999997 |
3.05694 |
¥-1,671 |
-0.26% |
收阴离场 |
| 59 |
2022-11-24 |
2022-11-25 |
3.1109329999999997 |
3.0969000000000007 |
¥-3,093 |
-0.48% |
收阴离场 |
| 60 |
2023-03-06 |
2023-03-07 |
3.3143039929999993 |
3.30669 |
¥-1,658 |
-0.26% |
收阴离场 |
| 61 |
2023-03-16 |
2023-03-20 |
3.3944080169999995 |
3.47 |
¥1.4万 |
+2.20% |
收阴离场 |
| 62 |
2023-04-14 |
2023-04-17 |
3.5446030619999993 |
3.50649 |
¥-7,191 |
-1.10% |
收阴离场 |
| 63 |
2023-04-20 |
2023-04-21 |
3.6046810799999998 |
3.5864099999999994 |
¥-3,446 |
-0.54% |
收阴离场 |
| 64 |
2023-05-08 |
2023-05-10 |
4.095318227 |
4.44555 |
¥5.5万 |
+8.52% |
收阴离场 |
| 65 |
2023-05-17 |
2023-05-18 |
4.165409248 |
4.16 |
¥-1,102 |
-0.16% |
收阴离场 |
| 66 |
2023-06-09 |
2023-06-12 |
4.1553962449999995 |
4.1058900000000005 |
¥-8,473 |
-1.22% |
收阴离场 |
| 67 |
2023-07-24 |
2023-07-25 |
3.734850119 |
3.72627 |
¥-1,775 |
-0.26% |
收阴离场 |
| 68 |
2023-10-16 |
2023-10-18 |
3.9651491880000003 |
3.9660300000000004 |
¥-53 |
-0.01% |
收阴离场 |
| 69 |
2023-11-03 |
2023-11-06 |
3.9551361849999993 |
3.8961000000000006 |
¥-1.0万 |
-1.52% |
收阴离场 |
| 70 |
2023-12-04 |
2023-12-05 |
4.0352402089999995 |
4.03596 |
¥-82 |
-0.01% |
收阴离场 |
| 71 |
2023-12-28 |
2023-12-29 |
4.055266215 |
3.9860100000000003 |
¥-1.2万 |
-1.74% |
收阴离场 |
| 72 |
2024-01-05 |
2024-01-08 |
4.1453832419999985 |
4.11588 |
¥-4,903 |
-0.74% |
收阴离场 |
| 73 |
2024-01-17 |
2024-01-18 |
4.065279217999999 |
4.02597 |
¥-6,527 |
-1.00% |
收阴离场 |
| 74 |
2024-01-30 |
2024-01-31 |
4.2855652840000005 |
4.24575 |
¥-6,200 |
-0.96% |
收阴离场 |
| 75 |
2024-02-07 |
2024-02-08 |
4.435760329 |
4.31568 |
¥-1.7万 |
-2.74% |
收阴离场 |
| 76 |
2024-02-22 |
2024-02-23 |
4.565929367999999 |
4.56543 |
¥-256 |
-0.04% |
收阴离场 |
| 77 |
2024-03-05 |
2024-03-07 |
4.5158643529999996 |
4.54545 |
¥3,912 |
+0.62% |
收阴离场 |
| 78 |
2024-03-25 |
2024-03-29 |
4.3957083169999995 |
4.36563 |
¥-4,498 |
-0.71% |
收阴离场 |
| 79 |
2024-04-03 |
2024-04-08 |
4.495838346999999 |
4.465529999999999 |
¥-4,393 |
-0.70% |
收阴离场 |
| 80 |
2024-04-17 |
2024-04-23 |
4.6260073859999995 |
4.65534 |
¥3,735 |
+0.60% |
收阴离场 |
| 81 |
2024-05-20 |
2024-05-21 |
4.495838346999999 |
4.465529999999999 |
¥-4,399 |
-0.70% |
收阴离场 |
| 82 |
2024-06-21 |
2024-06-24 |
4.495838347 |
4.47552 |
¥-2,989 |
-0.48% |
收阴离场 |
| 83 |
2024-06-27 |
2024-07-04 |
4.555916364999999 |
4.70529 |
¥2.0万 |
+3.25% |
收阴离场 |
| 84 |
2024-07-11 |
2024-07-12 |
4.7561764250000005 |
4.68531 |
¥-9,684 |
-1.52% |
收阴离场 |
| 85 |
2024-07-17 |
2024-07-19 |
4.656046395000001 |
4.65534 |
¥-270 |
-0.05% |
收阴离场 |
| 86 |
2024-08-14 |
2024-08-22 |
4.70611141 |
4.94505 |
¥3.2万 |
+5.05% |
收阴离场 |
| 87 |
2024-11-19 |
2024-11-20 |
5.016514502999999 |
4.975020000000001 |
¥-5,657 |
-0.86% |
收阴离场 |
| 88 |
2024-12-11 |
2024-12-12 |
5.2167745629999995 |
5.13486 |
¥-1.0万 |
-1.60% |
收阴离场 |
| 89 |
2024-12-25 |
2024-12-27 |
5.437060628999999 |
5.48451 |
¥5,419 |
+0.84% |
收阴离场 |
| 90 |
2025-01-09 |
2025-01-10 |
5.517164652999998 |
5.46453 |
¥-6,366 |
-0.98% |
收阴离场 |
| 91 |
2025-01-17 |
2025-01-20 |
5.487125644000001 |
5.45454 |
¥-4,004 |
-0.62% |
收阴离场 |
| 92 |
2025-02-14 |
2025-02-17 |
5.417034622999999 |
5.41458 |
¥-481 |
-0.08% |
收阴离场 |
| 93 |
2025-04-16 |
2025-04-22 |
5.587255673999999 |
5.644350000000001 |
¥6,321 |
+0.99% |
收阴离场 |
| 94 |
2025-06-20 |
2025-06-30 |
5.547203661999999 |
5.58441 |
¥4,125 |
+0.64% |
收阴离场 |
| 95 |
2025-08-06 |
2025-08-11 |
5.657346694999999 |
5.66433 |
¥605 |
+0.09% |
收阴离场 |
| 96 |
2025-08-21 |
2025-08-25 |
5.687385703999999 |
5.684310000000001 |
¥-546 |
-0.08% |
收阴离场 |
| 97 |
2025-09-12 |
2025-09-15 |
5.497138646999999 |
5.47452 |
¥-2,856 |
-0.44% |
收阴离场 |
| 98 |
2025-10-23 |
2025-10-30 |
5.467099638 |
5.594399999999999 |
¥1.5万 |
+2.30% |
收阴离场 |
| 99 |
2025-11-13 |
2025-11-14 |
5.777502730999999 |
5.734260000000001 |
¥-5,144 |
-0.78% |
收阴离场 |
| 100 |
2025-11-21 |
2025-11-25 |
6.238100869 |
6.143850000000001 |
¥-1.0万 |
-1.54% |
收阴离场 |
| 101 |
2026-01-29 |
2026-02-02 |
5.346943602 |
5.36463 |
¥1,939 |
+0.30% |
收阴离场 |
| 102 |
2026-03-16 |
2026-03-19 |
5.397008616999998 |
5.48 |
¥9,745 |
+1.51% |
收阴离场 |
| 103 |
2026-03-27 |
2026-03-30 |
5.577242671 |
5.55 |
¥-3,397 |
-0.52% |
收阴离场 |
| 104 |
2026-04-16 |
2026-04-17 |
5.807541739999999 |
5.7642299999999995 |
¥-5,072 |
-0.78% |
收阴离场 |
| 105 |
2026-05-26 |
2026-05-28 |
5.887645763999999 |
5.83416 |
¥-6,059 |
-0.94% |
收阴离场 |
| 106 |
2026-06-03 |
2026-06-04 |
5.967749788 |
5.94405 |
¥-2,737 |
-0.43% |
收阴离场 |
| 107 |
2026-07-09 |
2026-07-10 |
5.8976587669999985 |
5.70429 |
¥-2.1万 |
-3.31% |
收阴离场 |
| 108 |
2026-08-20 |
2026-08-26 |
6.037840808999999 |
6.113879999999999 |
¥7,532 |
+1.23% |
收阴离场 |
| 109 |
2026-09-02 |
2026-09-04 |
6.678673000999999 |
6.5 |
¥-1.7万 |
-2.70% |
收阴离场 |
| 110 |
2026-09-14 |
2026-09-16 |
6.568529967999999 |
6.553439999999999 |
¥-1,578 |
-0.26% |
收阴离场 |
| 111 |
2026-09-30 |
2026-10-12 |
6.648633991999999 |
6.783210000000001 |
¥1.2万 |
+1.99% |
收阴离场 |
| 112 |
2026-10-22 |
2026-10-23 |
7.249414172 |
7.182810000000001 |
¥-5,872 |
-0.95% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-15 |
红三兵 |
买入 |
4.594589999999999 |
217100.0 |
¥99.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
4.47552 |
217100.0 |
¥97.1万 |
|
| 2015-07-09 |
红三兵 |
买入 |
5.59559 |
173500.0 |
¥97.1万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
5.08491 |
173500.0 |
¥88.2万 |
|
| 2015-09-07 |
红三兵 |
买入 |
4.11411 |
207800.0 |
¥85.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
3.91608 |
207800.0 |
¥81.4万 |
|
| 2015-11-10 |
红三兵 |
买入 |
4.144139999999999 |
200400.0 |
¥83.1万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
4.095899999999999 |
200400.0 |
¥82.1万 |
|
| 2015-11-19 |
红三兵 |
买入 |
4.07407 |
203800.0 |
¥83.1万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
4.02597 |
203800.0 |
¥82.0万 |
|
| 2015-12-22 |
红三兵 |
买入 |
4.104099999999999 |
198900.0 |
¥81.7万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
4.08591 |
198900.0 |
¥81.2万 |
|
| 2016-02-18 |
红三兵 |
买入 |
3.2432399999999997 |
251600.0 |
¥81.6万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
3.21678 |
251600.0 |
¥80.9万 |
|
| 2016-03-02 |
红三兵 |
买入 |
3.2032 |
252600.0 |
¥80.9万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
3.33 |
252600.0 |
¥84.1万 |
|
| 2016-06-01 |
红三兵 |
买入 |
3.36 |
249900.0 |
¥84.0万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
3.3366599999999997 |
249900.0 |
¥83.4万 |
|
| 2016-06-22 |
红三兵 |
买入 |
3.3433399999999995 |
249500.0 |
¥83.4万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
3.1468499999999997 |
249500.0 |
¥78.5万 |
|
| 2016-07-01 |
红三兵 |
买入 |
3.2132099999999992 |
244200.0 |
¥78.5万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
3.24675 |
244200.0 |
¥79.3万 |
|
| 2016-07-14 |
红三兵 |
买入 |
3.33 |
237000.0 |
¥78.9万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
3.31668 |
237000.0 |
¥78.6万 |
|
| 2016-08-03 |
红三兵 |
买入 |
3.35335 |
234500.0 |
¥78.7万 |
|
| 2016-08-04 |
收阴离场 |
卖出 |
3.32667 |
234500.0 |
¥78.0万 |
|
| 2016-08-10 |
红三兵 |
买入 |
3.35335 |
232500.0 |
¥78.0万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
3.35 |
232500.0 |
¥77.9万 |
|
| 2016-08-16 |
红三兵 |
买入 |
3.56356 |
219100.0 |
¥78.1万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
3.4265700000000003 |
219100.0 |
¥75.1万 |
|
| 2016-08-24 |
红三兵 |
买入 |
3.4634599999999995 |
216700.0 |
¥75.1万 |
|
| 2016-08-25 |
收阴离场 |
卖出 |
3.4465500000000002 |
216700.0 |
¥74.7万 |
|
| 2016-09-26 |
红三兵 |
买入 |
3.4 |
219300.0 |
¥74.6万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
3.3666300000000002 |
219300.0 |
¥73.8万 |
|
| 2016-10-26 |
红三兵 |
买入 |
3.44 |
214500.0 |
¥73.8万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
3.4065900000000005 |
214500.0 |
¥73.0万 |
|
| 2016-11-24 |
红三兵 |
买入 |
3.45345 |
211700.0 |
¥73.1万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
3.45 |
211700.0 |
¥73.0万 |
|
| 2016-11-30 |
红三兵 |
买入 |
3.55 |
204800.0 |
¥72.7万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
3.50649 |
204800.0 |
¥71.8万 |
|
| 2016-12-13 |
红三兵 |
买入 |
3.62362 |
197800.0 |
¥71.7万 |
|
| 2016-12-14 |
收阴离场 |
卖出 |
3.57 |
197800.0 |
¥70.6万 |
|
| 2017-01-04 |
红三兵 |
买入 |
3.4634599999999995 |
204300.0 |
¥70.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
3.45654 |
204300.0 |
¥70.6万 |
|
| 2017-01-20 |
红三兵 |
买入 |
3.5135099999999992 |
200800.0 |
¥70.6万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
3.5064899999999994 |
200800.0 |
¥70.4万 |
|
| 2017-02-13 |
红三兵 |
买入 |
3.6036 |
195900.0 |
¥70.6万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
3.61638 |
195900.0 |
¥70.8万 |
|
| 2017-02-23 |
红三兵 |
买入 |
3.713709999999999 |
190100.0 |
¥70.6万 |
|
| 2017-02-27 |
收阴离场 |
卖出 |
3.70629 |
190100.0 |
¥70.4万 |
|
| 2017-04-05 |
红三兵 |
买入 |
3.673669999999999 |
190600.0 |
¥70.0万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
3.6463499999999995 |
190600.0 |
¥69.5万 |
|
| 2017-05-12 |
红三兵 |
买入 |
3.61361 |
193300.0 |
¥69.9万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
3.65634 |
193300.0 |
¥70.7万 |
|
| 2017-06-02 |
红三兵 |
买入 |
3.74374 |
189200.0 |
¥70.9万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
3.7162800000000007 |
189200.0 |
¥70.3万 |
|
| 2017-07-03 |
红三兵 |
买入 |
3.7 |
189700.0 |
¥70.2万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
3.67632 |
189700.0 |
¥69.7万 |
|
| 2017-07-14 |
红三兵 |
买入 |
3.68368 |
183000.0 |
¥67.4万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
3.6763200000000005 |
183000.0 |
¥67.3万 |
|
| 2017-07-27 |
红三兵 |
买入 |
3.91 |
178300.0 |
¥69.7万 |
|
| 2017-07-28 |
收阴离场 |
卖出 |
3.84615 |
178300.0 |
¥68.6万 |
|
| 2017-08-02 |
红三兵 |
买入 |
3.9639599999999997 |
172600.0 |
¥68.4万 |
|
| 2017-08-07 |
收阴离场 |
卖出 |
4.01598 |
172600.0 |
¥69.3万 |
|
| 2017-09-25 |
红三兵 |
买入 |
4.19419 |
165200.0 |
¥69.3万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
4.1958 |
165200.0 |
¥69.3万 |
|
| 2017-11-09 |
红三兵 |
买入 |
3.9439399999999996 |
175200.0 |
¥69.1万 |
|
| 2017-11-10 |
收阴离场 |
卖出 |
3.91608 |
175200.0 |
¥68.6万 |
|
| 2018-04-12 |
红三兵 |
买入 |
3.95395 |
173000.0 |
¥68.4万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
3.94605 |
173000.0 |
¥68.2万 |
|
| 2018-05-10 |
红三兵 |
买入 |
3.8838799999999996 |
176500.0 |
¥68.6万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
3.8861100000000004 |
176500.0 |
¥68.6万 |
|
| 2018-06-20 |
红三兵 |
买入 |
3.75 |
182200.0 |
¥68.3万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
3.72627 |
182200.0 |
¥67.9万 |
|
| 2018-07-06 |
红三兵 |
买入 |
3.5835799999999995 |
190000.0 |
¥68.1万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
3.66633 |
190000.0 |
¥69.6万 |
|
| 2018-08-29 |
红三兵 |
买入 |
3.5535499999999995 |
195400.0 |
¥69.5万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
3.53646 |
195400.0 |
¥69.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
3.6336299999999997 |
189000.0 |
¥68.7万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
3.6063899999999998 |
189000.0 |
¥68.1万 |
|
| 2018-12-26 |
红三兵 |
买入 |
3.6136099999999995 |
190100.0 |
¥68.7万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
3.6363600000000003 |
190100.0 |
¥69.1万 |
|
| 2019-02-14 |
红三兵 |
买入 |
3.72 |
185500.0 |
¥69.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.68631 |
185500.0 |
¥68.4万 |
|
| 2019-05-29 |
红三兵 |
买入 |
3.83383 |
178000.0 |
¥68.3万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
3.70629 |
178000.0 |
¥66.0万 |
|
| 2019-08-13 |
红三兵 |
买入 |
3.573569999999999 |
184500.0 |
¥66.0万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
3.53646 |
184500.0 |
¥65.2万 |
|
| 2019-09-05 |
红三兵 |
买入 |
3.6035999999999997 |
181400.0 |
¥65.4万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
3.64635 |
181400.0 |
¥66.1万 |
|
| 2019-12-31 |
红三兵 |
买入 |
3.6936899999999997 |
178000.0 |
¥65.8万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
3.70629 |
178000.0 |
¥66.0万 |
|
| 2020-02-13 |
红三兵 |
买入 |
3.5435399999999997 |
187100.0 |
¥66.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.52 |
187100.0 |
¥65.8万 |
|
| 2020-03-06 |
红三兵 |
买入 |
3.6536499999999994 |
179700.0 |
¥65.7万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
3.6063899999999998 |
179700.0 |
¥64.8万 |
|
| 2020-04-15 |
红三兵 |
买入 |
3.5335299999999994 |
183800.0 |
¥65.0万 |
|
| 2020-04-21 |
收阴离场 |
卖出 |
3.53646 |
183800.0 |
¥65.0万 |
|
| 2021-01-08 |
红三兵 |
买入 |
3.19 |
203400.0 |
¥64.9万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
3.17682 |
203400.0 |
¥64.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
3.2132099999999997 |
201200.0 |
¥64.7万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
3.20679 |
201200.0 |
¥64.5万 |
|
| 2021-04-01 |
红三兵 |
买入 |
3.35 |
192300.0 |
¥64.4万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
3.3266699999999996 |
192300.0 |
¥64.0万 |
|
| 2022-02-21 |
红三兵 |
买入 |
3.19 |
199800.0 |
¥63.8万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
3.1668299999999996 |
199800.0 |
¥63.3万 |
|
| 2022-03-04 |
红三兵 |
买入 |
3.1531499999999997 |
201400.0 |
¥63.5万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
3.1368600000000004 |
201400.0 |
¥63.2万 |
|
| 2022-03-29 |
红三兵 |
买入 |
3.16316 |
199000.0 |
¥63.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.2767199999999996 |
199000.0 |
¥65.2万 |
|
| 2022-05-30 |
红三兵 |
买入 |
3.2132099999999997 |
202700.0 |
¥65.2万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
3.19 |
202700.0 |
¥64.6万 |
|
| 2022-07-27 |
红三兵 |
买入 |
3.11 |
208300.0 |
¥64.8万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
3.08691 |
208300.0 |
¥64.3万 |
|
| 2022-11-14 |
红三兵 |
买入 |
3.0630599999999997 |
210000.0 |
¥64.3万 |
|
| 2022-11-15 |
收阴离场 |
卖出 |
3.05694 |
210000.0 |
¥64.2万 |
|
| 2022-11-24 |
红三兵 |
买入 |
3.11 |
206700.0 |
¥64.3万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
3.0969000000000007 |
206700.0 |
¥64.0万 |
|
| 2023-03-06 |
红三兵 |
买入 |
3.3133099999999995 |
192700.0 |
¥63.9万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
3.30669 |
192700.0 |
¥63.7万 |
|
| 2023-03-16 |
红三兵 |
买入 |
3.3933899999999997 |
187700.0 |
¥63.7万 |
|
| 2023-03-20 |
收阴离场 |
卖出 |
3.47 |
187700.0 |
¥65.1万 |
|
| 2023-04-14 |
红三兵 |
买入 |
3.5435399999999992 |
183600.0 |
¥65.1万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
3.50649 |
183600.0 |
¥64.4万 |
|
| 2023-04-20 |
红三兵 |
买入 |
3.6035999999999997 |
178100.0 |
¥64.2万 |
|
| 2023-04-21 |
收阴离场 |
卖出 |
3.5864099999999994 |
178100.0 |
¥63.9万 |
|
| 2023-05-08 |
红三兵 |
买入 |
4.09409 |
156700.0 |
¥64.2万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
4.44555 |
156700.0 |
¥69.6万 |
|
| 2023-05-17 |
红三兵 |
买入 |
4.16416 |
165600.0 |
¥69.0万 |
|
| 2023-05-18 |
收阴离场 |
卖出 |
4.16 |
165600.0 |
¥68.9万 |
|
| 2023-06-09 |
红三兵 |
买入 |
4.15415 |
167000.0 |
¥69.4万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
4.1058900000000005 |
167000.0 |
¥68.5万 |
|
| 2023-07-24 |
红三兵 |
买入 |
3.73373 |
183000.0 |
¥68.3万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
3.72627 |
183000.0 |
¥68.2万 |
|
| 2023-10-16 |
红三兵 |
买入 |
3.96396 |
172000.0 |
¥68.2万 |
|
| 2023-10-18 |
收阴离场 |
卖出 |
3.9660300000000004 |
172000.0 |
¥68.2万 |
|
| 2023-11-03 |
红三兵 |
买入 |
3.95395 |
172800.0 |
¥68.3万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
3.8961000000000006 |
172800.0 |
¥67.3万 |
|
| 2023-12-04 |
红三兵 |
买入 |
4.03403 |
166400.0 |
¥67.1万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
4.03596 |
166400.0 |
¥67.1万 |
|
| 2023-12-28 |
红三兵 |
买入 |
4.054049999999999 |
166000.0 |
¥67.3万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
3.9860100000000003 |
166000.0 |
¥66.1万 |
|
| 2024-01-05 |
红三兵 |
买入 |
4.144139999999999 |
159500.0 |
¥66.1万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
4.11588 |
159500.0 |
¥65.6万 |
|
| 2024-01-17 |
红三兵 |
买入 |
4.06406 |
161100.0 |
¥65.5万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.02597 |
161100.0 |
¥64.8万 |
|
| 2024-01-30 |
红三兵 |
买入 |
4.28428 |
150900.0 |
¥64.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.24575 |
150900.0 |
¥64.0万 |
|
| 2024-02-07 |
红三兵 |
买入 |
4.434429999999999 |
144100.0 |
¥63.9万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
4.31568 |
144100.0 |
¥62.2万 |
|
| 2024-02-22 |
红三兵 |
买入 |
4.564559999999999 |
137200.0 |
¥62.6万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
4.56543 |
137200.0 |
¥62.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
4.51451 |
138600.0 |
¥62.6万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
4.54545 |
138600.0 |
¥63.0万 |
|
| 2024-03-25 |
红三兵 |
买入 |
4.39439 |
143300.0 |
¥63.0万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
4.36563 |
143300.0 |
¥62.5万 |
|
| 2024-04-03 |
红三兵 |
买入 |
4.49449 |
138800.0 |
¥62.4万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
4.465529999999999 |
138800.0 |
¥62.0万 |
|
| 2024-04-17 |
红三兵 |
买入 |
4.624619999999999 |
133700.0 |
¥61.8万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
4.65534 |
133700.0 |
¥62.2万 |
|
| 2024-05-20 |
红三兵 |
买入 |
4.49449 |
139000.0 |
¥62.5万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
4.465529999999999 |
139000.0 |
¥62.1万 |
|
| 2024-06-21 |
红三兵 |
买入 |
4.49449 |
138000.0 |
¥62.0万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
4.47552 |
138000.0 |
¥61.7万 |
|
| 2024-06-27 |
红三兵 |
买入 |
4.554549999999999 |
135500.0 |
¥61.7万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
4.70529 |
135500.0 |
¥63.7万 |
|
| 2024-07-11 |
红三兵 |
买入 |
4.75475 |
134000.0 |
¥63.7万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
4.68531 |
134000.0 |
¥62.8万 |
|
| 2024-07-17 |
红三兵 |
买入 |
4.65465 |
128500.0 |
¥59.8万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
4.65534 |
128500.0 |
¥59.8万 |
|
| 2024-08-14 |
红三兵 |
买入 |
4.7047 |
133300.0 |
¥62.7万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
4.94505 |
133300.0 |
¥65.9万 |
|
| 2024-11-19 |
红三兵 |
买入 |
5.015009999999999 |
131600.0 |
¥66.0万 |
|
| 2024-11-20 |
收阴离场 |
卖出 |
4.975020000000001 |
131600.0 |
¥65.5万 |
|
| 2024-12-11 |
红三兵 |
买入 |
5.215209999999999 |
125200.0 |
¥65.3万 |
|
| 2024-12-12 |
收阴离场 |
卖出 |
5.13486 |
125200.0 |
¥64.3万 |
|
| 2024-12-25 |
红三兵 |
买入 |
5.435429999999999 |
118300.0 |
¥64.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
5.48451 |
118300.0 |
¥64.9万 |
|
| 2025-01-09 |
红三兵 |
买入 |
5.515509999999999 |
117300.0 |
¥64.7万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
5.46453 |
117300.0 |
¥64.1万 |
|
| 2025-01-17 |
红三兵 |
买入 |
5.48548 |
117000.0 |
¥64.2万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
5.45454 |
117000.0 |
¥63.8万 |
|
| 2025-02-14 |
红三兵 |
买入 |
5.41541 |
117800.0 |
¥63.8万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
5.41458 |
117800.0 |
¥63.8万 |
|
| 2025-04-16 |
红三兵 |
买入 |
5.585579999999999 |
114100.0 |
¥63.8万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.644350000000001 |
114100.0 |
¥64.4万 |
|
| 2025-06-20 |
红三兵 |
买入 |
5.545539999999999 |
116100.0 |
¥64.4万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
5.58441 |
116100.0 |
¥64.8万 |
|
| 2025-08-06 |
红三兵 |
买入 |
5.65565 |
114500.0 |
¥64.8万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
5.66433 |
114500.0 |
¥64.8万 |
|
| 2025-08-21 |
红三兵 |
买入 |
5.685679999999999 |
114200.0 |
¥64.9万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
5.684310000000001 |
114200.0 |
¥64.9万 |
|
| 2025-09-12 |
红三兵 |
买入 |
5.495489999999999 |
117700.0 |
¥64.7万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
5.47452 |
117700.0 |
¥64.4万 |
|
| 2025-10-23 |
红三兵 |
买入 |
5.465459999999999 |
118000.0 |
¥64.5万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
5.594399999999999 |
118000.0 |
¥66.0万 |
|
| 2025-11-13 |
红三兵 |
买入 |
5.775769999999999 |
114400.0 |
¥66.1万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
5.734260000000001 |
114400.0 |
¥65.6万 |
|
| 2025-11-21 |
红三兵 |
买入 |
6.23623 |
104800.0 |
¥65.4万 |
|
| 2025-11-25 |
收阴离场 |
卖出 |
6.143850000000001 |
104800.0 |
¥64.4万 |
|
| 2026-01-29 |
红三兵 |
买入 |
5.345339999999999 |
120600.0 |
¥64.5万 |
|
| 2026-02-02 |
收阴离场 |
卖出 |
5.36463 |
120600.0 |
¥64.7万 |
|
| 2026-03-16 |
红三兵 |
买入 |
5.395389999999999 |
119800.0 |
¥64.7万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
5.48 |
119800.0 |
¥65.6万 |
|
| 2026-03-27 |
红三兵 |
买入 |
5.57557 |
117500.0 |
¥65.5万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
5.55 |
117500.0 |
¥65.2万 |
|
| 2026-04-16 |
红三兵 |
买入 |
5.805799999999999 |
112600.0 |
¥65.4万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
5.7642299999999995 |
112600.0 |
¥64.9万 |
|
| 2026-05-26 |
红三兵 |
买入 |
5.885879999999999 |
109700.0 |
¥64.6万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
5.83416 |
109700.0 |
¥64.0万 |
|
| 2026-06-03 |
红三兵 |
买入 |
5.965959999999999 |
107400.0 |
¥64.1万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
5.94405 |
107400.0 |
¥63.8万 |
|
| 2026-07-09 |
红三兵 |
买入 |
5.895889999999998 |
107800.0 |
¥63.6万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
5.70429 |
107800.0 |
¥61.5万 |
|
| 2026-08-20 |
红三兵 |
买入 |
6.036029999999999 |
101500.0 |
¥61.3万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
6.113879999999999 |
101500.0 |
¥62.0万 |
|
| 2026-09-02 |
红三兵 |
买入 |
6.67667 |
93700.0 |
¥62.6万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
6.5 |
93700.0 |
¥60.9万 |
|
| 2026-09-14 |
红三兵 |
买入 |
6.566559999999999 |
92500.0 |
¥60.8万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
6.553439999999999 |
92500.0 |
¥60.6万 |
|
| 2026-09-30 |
红三兵 |
买入 |
6.646639999999999 |
91200.0 |
¥60.6万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
6.783210000000001 |
91200.0 |
¥61.8万 |
|
| 2026-10-22 |
红三兵 |
买入 |
7.24724 |
85400.0 |
¥61.9万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
7.182810000000001 |
85400.0 |
¥61.3万 |
|