601985 中国核电 — 红三兵 回测明细
数据区间: 2015-06-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.2万
策略: 红三兵
K线 & 交易信号（策略收益 -55.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
10.994277293999998 |
9.8901 |
¥-9.6万 |
-10.07% |
收阴离场 |
| 2 |
2015-07-31 |
2015-08-03 |
10.593757173999998 |
10.26972 |
¥-2.7万 |
-3.09% |
收阴离场 |
| 3 |
2015-09-11 |
2015-09-15 |
9.322105792999999 |
8.2917 |
¥-9.6万 |
-11.08% |
收阴离场 |
| 4 |
2015-10-13 |
2015-10-15 |
10.31339309 |
10.51 |
¥1.4万 |
+1.88% |
收阴离场 |
| 5 |
2015-11-09 |
2015-11-11 |
10.894147264 |
10.92906 |
¥2,281 |
+0.29% |
收阴离场 |
| 6 |
2015-12-04 |
2015-12-07 |
9.81274294 |
9.71 |
¥-8,463 |
-1.08% |
收阴离场 |
| 7 |
2016-02-18 |
2016-02-19 |
7.299479186999999 |
7.2127799999999995 |
¥-9,597 |
-1.22% |
收阴离场 |
| 8 |
2016-02-24 |
2016-02-26 |
7.40962222 |
6.94305 |
¥-4.9万 |
-6.32% |
收阴离场 |
| 9 |
2016-03-16 |
2016-03-29 |
7.259427174999999 |
7.73226 |
¥4.7万 |
+6.48% |
收阴离场 |
| 10 |
2016-05-25 |
2016-05-26 |
6.828868045999999 |
6.75324 |
¥-8,806 |
-1.14% |
收阴离场 |
| 11 |
2016-06-17 |
2016-06-22 |
6.868920058 |
6.75324 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 12 |
2016-08-05 |
2016-08-08 |
6.718725012999999 |
6.66333 |
¥-6,440 |
-0.85% |
收阴离场 |
| 13 |
2016-08-17 |
2016-08-18 |
6.922076000000001 |
6.86313 |
¥-6,601 |
-0.88% |
收阴离场 |
| 14 |
2016-10-24 |
2016-10-26 |
6.858907054999999 |
6.8931000000000004 |
¥3,470 |
+0.47% |
收阴离场 |
| 15 |
2016-11-15 |
2016-11-16 |
6.979063090999999 |
6.95304 |
¥-2,988 |
-0.40% |
收阴离场 |
| 16 |
2016-11-30 |
2016-12-01 |
7.359557204999998 |
7.272720000000001 |
¥-8,955 |
-1.21% |
收阴离场 |
| 17 |
2016-12-08 |
2016-12-09 |
7.20216 |
7.042949999999999 |
¥-1.6万 |
-2.24% |
收阴离场 |
| 18 |
2016-12-23 |
2016-12-26 |
7.059167114999998 |
6.95304 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 19 |
2017-01-05 |
2017-01-06 |
7.119245132999999 |
7.0429499999999985 |
¥-7,755 |
-1.10% |
收阴离场 |
| 20 |
2017-01-25 |
2017-02-08 |
7.039141109 |
7.06293 |
¥2,143 |
+0.31% |
收阴离场 |
| 21 |
2017-02-13 |
2017-02-15 |
7.169310147999998 |
7.17282 |
¥133 |
+0.02% |
收阴离场 |
| 22 |
2017-03-16 |
2017-03-20 |
7.229388166 |
7.4925 |
¥2.5万 |
+3.61% |
收阴离场 |
| 23 |
2017-03-24 |
2017-03-28 |
7.409622219999999 |
7.3226700000000005 |
¥-8,737 |
-1.20% |
收阴离场 |
| 24 |
2017-04-12 |
2017-04-13 |
7.669960298 |
7.552439999999999 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 25 |
2017-04-24 |
2017-04-27 |
7.589856273999999 |
7.472520000000001 |
¥-1.1万 |
-1.58% |
收阴离场 |
| 26 |
2017-05-09 |
2017-05-11 |
7.649934291999999 |
7.55244 |
¥-8,978 |
-1.30% |
收阴离场 |
| 27 |
2017-05-25 |
2017-06-05 |
7.50975225 |
7.83216 |
¥2.9万 |
+4.26% |
收阴离场 |
| 28 |
2017-06-13 |
2017-06-15 |
7.920285373 |
7.872119999999999 |
¥-4,537 |
-0.64% |
收阴离场 |
| 29 |
2017-07-06 |
2017-07-07 |
7.880233360999998 |
7.7922 |
¥-8,151 |
-1.15% |
收阴离场 |
| 30 |
2017-08-15 |
2017-08-16 |
7.740051318999999 |
7.66233 |
¥-7,250 |
-1.03% |
收阴离场 |
| 31 |
2017-10-20 |
2017-10-23 |
7.579843271 |
7.552439999999999 |
¥-2,706 |
-0.39% |
收阴离场 |
| 32 |
2017-11-02 |
2017-11-09 |
7.770090327999999 |
7.792199999999999 |
¥1,748 |
+0.25% |
收阴离场 |
| 33 |
2017-11-23 |
2017-11-24 |
7.5598172649999995 |
7.45254 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 34 |
2018-01-03 |
2018-01-09 |
7.399609216999997 |
7.40259 |
¥70 |
+0.01% |
收阴离场 |
| 35 |
2018-03-09 |
2018-03-13 |
7.259427174999999 |
7.26273 |
¥106 |
+0.02% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-26 |
5.7775027309999984 |
5.744249999999999 |
¥-4,124 |
-0.61% |
收阴离场 |
| 37 |
2018-09-14 |
2018-09-17 |
5.787515734 |
5.71428 |
¥-8,784 |
-1.30% |
收阴离场 |
| 38 |
2018-09-26 |
2018-09-28 |
6.0078018 |
6.02397 |
¥1,596 |
+0.24% |
收阴离场 |
| 39 |
2019-02-27 |
2019-02-28 |
6.087905823999998 |
6.04395 |
¥-5,053 |
-0.75% |
收阴离场 |
| 40 |
2019-05-17 |
2019-05-20 |
5.717424713 |
5.534460000000001 |
¥-2.2万 |
-3.23% |
收阴离场 |
| 41 |
2019-08-20 |
2019-08-21 |
5.467099637999999 |
5.46453 |
¥-496 |
-0.08% |
收阴离场 |
| 42 |
2019-09-06 |
2019-09-09 |
5.531659 |
5.544449999999999 |
¥1,299 |
+0.20% |
收阴离场 |
| 43 |
2019-11-27 |
2019-11-28 |
4.916384473 |
4.8551400000000005 |
¥-8,176 |
-1.28% |
收阴离场 |
| 44 |
2019-12-17 |
2019-12-19 |
5.10663153 |
5.14485 |
¥4,592 |
+0.72% |
收阴离场 |
| 45 |
2020-02-06 |
2020-02-12 |
4.555916364999999 |
4.5854099999999995 |
¥3,967 |
+0.62% |
收阴离场 |
| 46 |
2020-02-19 |
2020-02-20 |
4.786215433999999 |
4.76523 |
¥-3,017 |
-0.47% |
收阴离场 |
| 47 |
2020-05-07 |
2020-05-08 |
4.351305 |
4.31568 |
¥-5,457 |
-0.85% |
收阴离场 |
| 48 |
2020-06-19 |
2020-06-22 |
4.145383241999999 |
4.13586 |
¥-1,658 |
-0.26% |
收阴离场 |
| 49 |
2020-08-13 |
2020-08-14 |
4.661398 |
4.54545 |
¥-1.6万 |
-2.52% |
收阴离场 |
| 50 |
2020-08-20 |
2020-08-21 |
4.595968376999999 |
4.66533 |
¥9,121 |
+1.48% |
收阴离场 |
| 51 |
2020-09-01 |
2020-09-03 |
4.656046395 |
4.73 |
¥9,792 |
+1.56% |
收阴离场 |
| 52 |
2020-11-10 |
2020-11-11 |
4.716124413 |
4.65534 |
¥-8,450 |
-1.32% |
收阴离场 |
| 53 |
2020-12-01 |
2020-12-03 |
4.906371469999999 |
4.88511 |
¥-2,918 |
-0.46% |
收阴离场 |
| 54 |
2021-01-15 |
2021-01-18 |
5.371611000000001 |
5.1748199999999995 |
¥-2.3万 |
-3.69% |
收阴离场 |
| 55 |
2021-02-23 |
2021-02-24 |
5.186735553999999 |
5.11 |
¥-9,118 |
-1.51% |
收阴离场 |
| 56 |
2021-05-11 |
2021-05-12 |
5.366969608 |
5.3346599999999995 |
¥-3,761 |
-0.63% |
收阴离场 |
| 57 |
2021-06-25 |
2021-06-28 |
5.131539 |
5.13486 |
¥205 |
+0.03% |
收阴离场 |
| 58 |
2021-08-03 |
2021-08-05 |
4.906371469999999 |
4.9 |
¥-946 |
-0.16% |
收阴离场 |
| 59 |
2021-08-10 |
2021-08-12 |
5.0966185269999995 |
5.13486 |
¥4,261 |
+0.72% |
收阴离场 |
| 60 |
2021-09-10 |
2021-09-13 |
6.959037084999999 |
6.95 |
¥-942 |
-0.16% |
收阴离场 |
| 61 |
2021-09-24 |
2021-09-27 |
7.730038315999998 |
7.8621300000000005 |
¥9,795 |
+1.68% |
收阴离场 |
| 62 |
2021-10-22 |
2021-10-25 |
6.668659998 |
6.503490000000001 |
¥-1.5万 |
-2.51% |
收阴离场 |
| 63 |
2021-10-28 |
2021-10-29 |
7.10923213 |
6.90309 |
¥-1.7万 |
-2.93% |
收阴离场 |
| 64 |
2021-11-24 |
2021-11-25 |
6.828868046 |
6.77322 |
¥-4,822 |
-0.84% |
收阴离场 |
| 65 |
2022-02-10 |
2022-02-14 |
7.720025313 |
7.61238 |
¥-8,058 |
-1.42% |
收阴离场 |
| 66 |
2022-03-02 |
2022-03-08 |
7.4396612289999995 |
7.772220000000001 |
¥2.5万 |
+4.44% |
收阴离场 |
| 67 |
2022-04-08 |
2022-04-11 |
8.140571439 |
8.14185 |
¥-84 |
-0.01% |
收阴离场 |
| 68 |
2022-05-16 |
2022-05-17 |
7.189336153999999 |
6.97302 |
¥-1.8万 |
-3.04% |
收阴离场 |
| 69 |
2022-07-05 |
2022-07-07 |
7.149284142 |
6.913079999999999 |
¥-1.9万 |
-3.33% |
收阴离场 |
| 70 |
2022-08-09 |
2022-08-11 |
6.127957836 |
6.11388 |
¥-1,424 |
-0.26% |
收阴离场 |
| 71 |
2022-08-16 |
2022-08-17 |
6.428347925999999 |
6.41358 |
¥-1,420 |
-0.26% |
收阴离场 |
| 72 |
2022-09-07 |
2022-09-13 |
6.588555973999999 |
6.66333 |
¥5,997 |
+1.10% |
收阴离场 |
| 73 |
2022-10-12 |
2022-10-13 |
6.281884 |
6.24375 |
¥-3,497 |
-0.64% |
收阴离场 |
| 74 |
2022-11-24 |
2022-11-25 |
6.30819189 |
6.24375 |
¥-5,736 |
-1.05% |
收阴离场 |
| 75 |
2022-12-28 |
2022-12-30 |
5.997788797 |
5.994000000000001 |
¥-503 |
-0.09% |
收阴离场 |
| 76 |
2023-01-17 |
2023-01-18 |
6.0078018 |
5.96 |
¥-4,468 |
-0.83% |
收阴离场 |
| 77 |
2023-03-03 |
2023-03-07 |
6.428347925999999 |
6.48351 |
¥4,444 |
+0.83% |
收阴离场 |
| 78 |
2023-04-13 |
2023-04-19 |
6.728738015999999 |
6.763229999999999 |
¥2,610 |
+0.48% |
收阴离场 |
| 79 |
2023-05-05 |
2023-05-08 |
7.159297144999999 |
7.07292 |
¥-6,708 |
-1.24% |
收阴离场 |
| 80 |
2023-05-30 |
2023-06-01 |
7.099219126999999 |
7.0429499999999985 |
¥-4,414 |
-0.82% |
收阴离场 |
| 81 |
2023-06-12 |
2023-06-15 |
6.868920058000001 |
6.74325 |
¥-9,871 |
-1.86% |
收阴离场 |
| 82 |
2023-06-29 |
2023-07-03 |
7.109232129999999 |
7.08291 |
¥-2,091 |
-0.40% |
收阴离场 |
| 83 |
2023-07-31 |
2023-08-02 |
7.279453180999999 |
7.24275 |
¥-2,776 |
-0.53% |
收阴离场 |
| 84 |
2023-08-24 |
2023-08-25 |
7.289466183999999 |
7.01 |
¥-2.0万 |
-3.86% |
收阴离场 |
| 85 |
2023-09-05 |
2023-09-06 |
7.312193 |
7.25274 |
¥-4,191 |
-0.84% |
收阴离场 |
| 86 |
2023-09-13 |
2023-09-14 |
7.389596213999999 |
7.36263 |
¥-1,952 |
-0.39% |
收阴离场 |
| 87 |
2023-10-17 |
2023-10-19 |
7.499739246999998 |
7.50249 |
¥33 |
+0.01% |
收阴离场 |
| 88 |
2023-11-02 |
2023-11-03 |
7.489726244 |
7.41258 |
¥-5,215 |
-1.06% |
收阴离场 |
| 89 |
2023-11-13 |
2023-11-14 |
7.279453180999998 |
7.13286 |
¥-9,950 |
-2.04% |
收阴离场 |
| 90 |
2023-12-05 |
2023-12-06 |
7.10923213 |
7.00299 |
¥-7,248 |
-1.52% |
收阴离场 |
| 91 |
2023-12-12 |
2023-12-14 |
7.179323150999999 |
7.31268 |
¥8,565 |
+1.83% |
收阴离场 |
| 92 |
2024-01-04 |
2024-01-08 |
7.930298376 |
7.90209 |
¥-1,835 |
-0.39% |
收阴离场 |
| 93 |
2024-01-26 |
2024-02-02 |
8.200649456999999 |
8.191799999999999 |
¥-652 |
-0.14% |
收阴离场 |
| 94 |
2024-02-21 |
2024-02-22 |
8.811442640000001 |
8.66133 |
¥-8,231 |
-1.73% |
收阴离场 |
| 95 |
2024-03-01 |
2024-03-04 |
8.661247595 |
8.511479999999999 |
¥-8,180 |
-1.76% |
收阴离场 |
| 96 |
2024-03-25 |
2024-03-26 |
8.851494652 |
8.80119 |
¥-2,748 |
-0.60% |
收阴离场 |
| 97 |
2024-03-29 |
2024-04-02 |
8.941611679 |
8.85114 |
¥-4,740 |
-1.04% |
收阴离场 |
| 98 |
2024-04-09 |
2024-04-10 |
9.50285 |
9.22077 |
¥-1.3万 |
-3.00% |
收阴离场 |
| 99 |
2024-05-13 |
2024-05-15 |
9.141871738999999 |
9.24075 |
¥4,594 |
+1.05% |
收阴离场 |
| 100 |
2024-05-22 |
2024-05-24 |
9.382183810999997 |
9.44055 |
¥2,616 |
+0.59% |
收阴离场 |
| 101 |
2024-06-06 |
2024-06-07 |
10.163198045 |
10.12986 |
¥-1,590 |
-0.36% |
收阴离场 |
| 102 |
2024-06-20 |
2024-06-28 |
10.253315072000001 |
10.369620000000001 |
¥4,890 |
+1.10% |
收阴离场 |
| 103 |
2024-07-03 |
2024-07-04 |
11.014303299999998 |
10.89909 |
¥-4,822 |
-1.08% |
收阴离场 |
| 104 |
2024-07-26 |
2024-07-29 |
12.165798644999997 |
11.89809 |
¥-9,847 |
-2.23% |
收阴离场 |
| 105 |
2024-08-16 |
2024-08-19 |
11.094407323999999 |
11.04894 |
¥-1,907 |
-0.44% |
收阴离场 |
| 106 |
2024-12-04 |
2024-12-06 |
9.772690928 |
9.780209999999999 |
¥202 |
+0.05% |
收阴离场 |
| 107 |
2025-01-16 |
2025-01-17 |
9.61248288 |
9.58041 |
¥-1,573 |
-0.36% |
收阴离场 |
| 108 |
2025-04-17 |
2025-04-22 |
9.442261828999998 |
9.38061 |
¥-2,927 |
-0.68% |
收阴离场 |
| 109 |
2025-09-30 |
2025-10-09 |
8.721325613 |
8.88 |
¥7,645 |
+1.79% |
收阴离场 |
| 110 |
2025-12-15 |
2025-12-16 |
8.761377624999998 |
8.70129 |
¥-3,104 |
-0.72% |
收阴离场 |
| 111 |
2026-01-08 |
2026-01-12 |
8.931598676 |
9.06093 |
¥6,141 |
+1.42% |
收阴离场 |
| 112 |
2026-03-10 |
2026-03-17 |
8.861507654999999 |
9.02097 |
¥7,697 |
+1.77% |
收阴离场 |
| 113 |
2026-03-24 |
2026-03-27 |
9.031728705999999 |
9.18081 |
¥7,214 |
+1.62% |
收阴离场 |
| 114 |
2026-04-23 |
2026-04-27 |
9.001689696999998 |
9.02097 |
¥837 |
+0.18% |
收阴离场 |
| 115 |
2026-05-12 |
2026-05-14 |
9.201949757 |
9.23076 |
¥1,284 |
+0.28% |
收阴离场 |
| 116 |
2026-06-02 |
2026-06-08 |
9.161897745 |
8.91108 |
¥-1.3万 |
-2.77% |
收阴离场 |
| 117 |
2026-06-16 |
2026-06-17 |
9.252014771999997 |
9.1908 |
¥-3,058 |
-0.69% |
收阴离场 |
| 118 |
2026-08-27 |
2026-08-28 |
8.932679 |
8.86113 |
¥-3,651 |
-0.83% |
收阴离场 |
| 119 |
2026-09-11 |
2026-09-14 |
9.091806724 |
9.04095 |
¥-2,571 |
-0.59% |
收阴离场 |
| 120 |
2026-09-30 |
2026-10-12 |
9.051754711999997 |
9.10089 |
¥2,227 |
+0.51% |
收阴离场 |
| 121 |
2026-10-29 |
2026-11-02 |
9.672560897999997 |
9.7902 |
¥5,173 |
+1.19% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
红三兵 |
买入 |
10.990979999999999 |
86500.0 |
¥95.1万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
9.8901 |
86500.0 |
¥85.5万 |
|
| 2015-07-31 |
红三兵 |
买入 |
10.59058 |
83000.0 |
¥87.9万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
10.26972 |
83000.0 |
¥85.2万 |
|
| 2015-09-11 |
红三兵 |
买入 |
9.31931 |
93100.0 |
¥86.8万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
8.2917 |
93100.0 |
¥77.2万 |
|
| 2015-10-13 |
红三兵 |
买入 |
10.3103 |
73400.0 |
¥75.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
10.51 |
73400.0 |
¥77.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
10.89088 |
72100.0 |
¥78.5万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
10.92906 |
72100.0 |
¥78.8万 |
|
| 2015-12-04 |
红三兵 |
买入 |
9.8098 |
80100.0 |
¥78.6万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
9.71 |
80100.0 |
¥77.8万 |
|
| 2016-02-18 |
红三兵 |
买入 |
7.297289999999999 |
108000.0 |
¥78.8万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
7.2127799999999995 |
108000.0 |
¥77.9万 |
|
| 2016-02-24 |
红三兵 |
买入 |
7.4074 |
103900.0 |
¥77.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
6.94305 |
103900.0 |
¥72.1万 |
|
| 2016-03-16 |
红三兵 |
买入 |
7.257249999999999 |
99700.0 |
¥72.4万 |
|
| 2016-03-29 |
收阴离场 |
卖出 |
7.73226 |
99700.0 |
¥77.1万 |
|
| 2016-05-25 |
红三兵 |
买入 |
6.82682 |
113400.0 |
¥77.4万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
6.75324 |
113400.0 |
¥76.6万 |
|
| 2016-06-17 |
红三兵 |
买入 |
6.86686 |
110800.0 |
¥76.1万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
6.75324 |
110800.0 |
¥74.8万 |
|
| 2016-08-05 |
红三兵 |
买入 |
6.716709999999999 |
112200.0 |
¥75.4万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
6.66333 |
112200.0 |
¥74.7万 |
|
| 2016-08-17 |
红三兵 |
买入 |
6.92 |
108200.0 |
¥74.9万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
6.86313 |
108200.0 |
¥74.2万 |
|
| 2016-10-24 |
红三兵 |
买入 |
6.856849999999998 |
108000.0 |
¥74.1万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
6.8931000000000004 |
108000.0 |
¥74.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.976969999999999 |
106300.0 |
¥74.2万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.95304 |
106300.0 |
¥73.9万 |
|
| 2016-11-30 |
红三兵 |
买入 |
7.357349999999998 |
100600.0 |
¥74.0万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
7.272720000000001 |
100600.0 |
¥73.1万 |
|
| 2016-12-08 |
红三兵 |
买入 |
7.2 |
101900.0 |
¥73.4万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
7.042949999999999 |
101900.0 |
¥71.7万 |
|
| 2016-12-23 |
红三兵 |
买入 |
7.0570499999999985 |
101100.0 |
¥71.4万 |
|
| 2016-12-26 |
收阴离场 |
卖出 |
6.95304 |
101100.0 |
¥70.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
7.1171099999999985 |
98900.0 |
¥70.4万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
7.0429499999999985 |
98900.0 |
¥69.6万 |
|
| 2017-01-25 |
红三兵 |
买入 |
7.03703 |
98900.0 |
¥69.6万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
7.06293 |
98900.0 |
¥69.8万 |
|
| 2017-02-13 |
红三兵 |
买入 |
7.167159999999999 |
97600.0 |
¥70.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
7.17282 |
97600.0 |
¥70.0万 |
|
| 2017-03-16 |
红三兵 |
买入 |
7.22722 |
97000.0 |
¥70.1万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
7.4925 |
97000.0 |
¥72.7万 |
|
| 2017-03-24 |
红三兵 |
买入 |
7.407399999999999 |
98000.0 |
¥72.6万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
7.3226700000000005 |
98000.0 |
¥71.7万 |
|
| 2017-04-12 |
红三兵 |
买入 |
7.66766 |
93000.0 |
¥71.3万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
7.552439999999999 |
93000.0 |
¥70.2万 |
|
| 2017-04-24 |
红三兵 |
买入 |
7.587579999999999 |
92600.0 |
¥70.3万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
7.472520000000001 |
92600.0 |
¥69.2万 |
|
| 2017-05-09 |
红三兵 |
买入 |
7.64764 |
90000.0 |
¥68.8万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
7.55244 |
90000.0 |
¥68.0万 |
|
| 2017-05-25 |
红三兵 |
买入 |
7.5075 |
91200.0 |
¥68.5万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
7.83216 |
91200.0 |
¥71.4万 |
|
| 2017-06-13 |
红三兵 |
买入 |
7.91791 |
89800.0 |
¥71.1万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
7.872119999999999 |
89800.0 |
¥70.7万 |
|
| 2017-07-06 |
红三兵 |
买入 |
7.877869999999998 |
90200.0 |
¥71.1万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
7.7922 |
90200.0 |
¥70.3万 |
|
| 2017-08-15 |
红三兵 |
买入 |
7.73773 |
90600.0 |
¥70.1万 |
|
| 2017-08-16 |
收阴离场 |
卖出 |
7.66233 |
90600.0 |
¥69.4万 |
|
| 2017-10-20 |
红三兵 |
买入 |
7.57757 |
91200.0 |
¥69.1万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
7.552439999999999 |
91200.0 |
¥68.9万 |
|
| 2017-11-02 |
红三兵 |
买入 |
7.767759999999999 |
88400.0 |
¥68.7万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
7.792199999999999 |
88400.0 |
¥68.9万 |
|
| 2017-11-23 |
红三兵 |
买入 |
7.557549999999999 |
91500.0 |
¥69.2万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
7.45254 |
91500.0 |
¥68.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
7.397389999999998 |
92300.0 |
¥68.3万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
7.40259 |
92300.0 |
¥68.3万 |
|
| 2018-03-09 |
红三兵 |
买入 |
7.257249999999999 |
94000.0 |
¥68.2万 |
|
| 2018-03-13 |
收阴离场 |
卖出 |
7.26273 |
94000.0 |
¥68.2万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.775769999999999 |
117900.0 |
¥68.1万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.744249999999999 |
117900.0 |
¥67.7万 |
|
| 2018-09-14 |
红三兵 |
买入 |
5.78578 |
117200.0 |
¥67.8万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
5.71428 |
117200.0 |
¥67.0万 |
|
| 2018-09-26 |
红三兵 |
买入 |
6.006 |
111100.0 |
¥66.7万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
6.02397 |
111100.0 |
¥66.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
6.086079999999998 |
110400.0 |
¥67.2万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
6.04395 |
110400.0 |
¥66.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
5.71571 |
116700.0 |
¥66.7万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
5.534460000000001 |
116700.0 |
¥64.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
5.465459999999999 |
117900.0 |
¥64.5万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
5.46453 |
117900.0 |
¥64.4万 |
|
| 2019-09-06 |
红三兵 |
买入 |
5.53 |
116700.0 |
¥64.6万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
5.544449999999999 |
116700.0 |
¥64.7万 |
|
| 2019-11-27 |
红三兵 |
买入 |
4.91491 |
130400.0 |
¥64.1万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
4.8551400000000005 |
130400.0 |
¥63.3万 |
|
| 2019-12-17 |
红三兵 |
买入 |
5.105099999999999 |
125200.0 |
¥63.9万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.14485 |
125200.0 |
¥64.4万 |
|
| 2020-02-06 |
红三兵 |
买入 |
4.554549999999999 |
141100.0 |
¥64.3万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
4.5854099999999995 |
141100.0 |
¥64.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
4.78478 |
134600.0 |
¥64.4万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
4.76523 |
134600.0 |
¥64.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
4.35 |
147800.0 |
¥64.3万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
4.31568 |
147800.0 |
¥63.8万 |
|
| 2020-06-19 |
红三兵 |
买入 |
4.144139999999999 |
154000.0 |
¥63.8万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
4.13586 |
154000.0 |
¥63.7万 |
|
| 2020-08-13 |
红三兵 |
买入 |
4.66 |
135900.0 |
¥63.3万 |
|
| 2020-08-14 |
收阴离场 |
卖出 |
4.54545 |
135900.0 |
¥61.8万 |
|
| 2020-08-20 |
红三兵 |
买入 |
4.594589999999999 |
134200.0 |
¥61.7万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
4.66533 |
134200.0 |
¥62.6万 |
|
| 2020-09-01 |
红三兵 |
买入 |
4.65465 |
135000.0 |
¥62.9万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
4.73 |
135000.0 |
¥63.8万 |
|
| 2020-11-10 |
红三兵 |
买入 |
4.714709999999999 |
135900.0 |
¥64.1万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
4.65534 |
135900.0 |
¥63.2万 |
|
| 2020-12-01 |
红三兵 |
买入 |
4.9049 |
128400.0 |
¥63.0万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
4.88511 |
128400.0 |
¥62.7万 |
|
| 2021-01-15 |
红三兵 |
买入 |
5.37 |
116000.0 |
¥62.3万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
5.1748199999999995 |
116000.0 |
¥60.0万 |
|
| 2021-02-23 |
红三兵 |
买入 |
5.185179999999999 |
116500.0 |
¥60.4万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
5.11 |
116500.0 |
¥59.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
5.36536 |
110900.0 |
¥59.5万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
5.3346599999999995 |
110900.0 |
¥59.1万 |
|
| 2021-06-25 |
红三兵 |
买入 |
5.13 |
115100.0 |
¥59.1万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
5.13486 |
115100.0 |
¥59.1万 |
|
| 2021-08-03 |
红三兵 |
买入 |
4.9049 |
120600.0 |
¥59.2万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
4.9 |
120600.0 |
¥59.1万 |
|
| 2021-08-10 |
红三兵 |
买入 |
5.095089999999999 |
116100.0 |
¥59.2万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
5.13486 |
116100.0 |
¥59.6万 |
|
| 2021-09-10 |
红三兵 |
买入 |
6.956949999999999 |
84700.0 |
¥58.9万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
6.95 |
84700.0 |
¥58.8万 |
|
| 2021-09-24 |
红三兵 |
买入 |
7.727719999999998 |
75500.0 |
¥58.4万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
7.8621300000000005 |
75500.0 |
¥59.3万 |
|
| 2021-10-22 |
红三兵 |
买入 |
6.666659999999999 |
90700.0 |
¥60.5万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
6.503490000000001 |
90700.0 |
¥59.0万 |
|
| 2021-10-28 |
红三兵 |
买入 |
7.1071 |
82900.0 |
¥58.9万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
6.90309 |
82900.0 |
¥57.2万 |
|
| 2021-11-24 |
红三兵 |
买入 |
6.82682 |
83600.0 |
¥57.1万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
6.77322 |
83600.0 |
¥56.6万 |
|
| 2022-02-10 |
红三兵 |
买入 |
7.7177099999999985 |
73300.0 |
¥56.6万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
7.61238 |
73300.0 |
¥55.8万 |
|
| 2022-03-02 |
红三兵 |
买入 |
7.437429999999999 |
74700.0 |
¥55.6万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
7.772220000000001 |
74700.0 |
¥58.0万 |
|
| 2022-04-08 |
红三兵 |
买入 |
8.13813 |
71900.0 |
¥58.5万 |
|
| 2022-04-11 |
收阴离场 |
卖出 |
8.14185 |
71900.0 |
¥58.5万 |
|
| 2022-05-16 |
红三兵 |
买入 |
7.187179999999999 |
81400.0 |
¥58.5万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
6.97302 |
81400.0 |
¥56.7万 |
|
| 2022-07-05 |
红三兵 |
买入 |
7.147139999999999 |
79300.0 |
¥56.7万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
6.913079999999999 |
79300.0 |
¥54.8万 |
|
| 2022-08-09 |
红三兵 |
买入 |
6.12612 |
89500.0 |
¥54.8万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
6.11388 |
89500.0 |
¥54.7万 |
|
| 2022-08-16 |
红三兵 |
买入 |
6.426419999999999 |
85100.0 |
¥54.7万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
6.41358 |
85100.0 |
¥54.6万 |
|
| 2022-09-07 |
红三兵 |
买入 |
6.586579999999999 |
82400.0 |
¥54.3万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
6.66333 |
82400.0 |
¥54.9万 |
|
| 2022-10-12 |
红三兵 |
买入 |
6.28 |
87400.0 |
¥54.9万 |
|
| 2022-10-13 |
收阴离场 |
卖出 |
6.24375 |
87400.0 |
¥54.6万 |
|
| 2022-11-24 |
红三兵 |
买入 |
6.306299999999999 |
86500.0 |
¥54.6万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
6.24375 |
86500.0 |
¥54.0万 |
|
| 2022-12-28 |
红三兵 |
买入 |
5.99599 |
90100.0 |
¥54.0万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
5.994000000000001 |
90100.0 |
¥54.0万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.005999999999999 |
90100.0 |
¥54.1万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
5.96 |
90100.0 |
¥53.7万 |
|
| 2023-03-03 |
红三兵 |
买入 |
6.426419999999999 |
83500.0 |
¥53.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
6.48351 |
83500.0 |
¥54.1万 |
|
| 2023-04-13 |
红三兵 |
买入 |
6.726719999999999 |
80400.0 |
¥54.1万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
6.763229999999999 |
80400.0 |
¥54.4万 |
|
| 2023-05-05 |
红三兵 |
买入 |
7.15715 |
75800.0 |
¥54.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
7.07292 |
75800.0 |
¥53.6万 |
|
| 2023-05-30 |
红三兵 |
买入 |
7.09709 |
75600.0 |
¥53.7万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
7.0429499999999985 |
75600.0 |
¥53.2万 |
|
| 2023-06-12 |
红三兵 |
买入 |
6.866860000000001 |
77300.0 |
¥53.1万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
6.74325 |
77300.0 |
¥52.1万 |
|
| 2023-06-29 |
红三兵 |
买入 |
7.107099999999999 |
73500.0 |
¥52.3万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
7.08291 |
73500.0 |
¥52.0万 |
|
| 2023-07-31 |
红三兵 |
买入 |
7.277269999999999 |
71400.0 |
¥52.0万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
7.24275 |
71400.0 |
¥51.7万 |
|
| 2023-08-24 |
红三兵 |
买入 |
7.287279999999999 |
70900.0 |
¥51.7万 |
|
| 2023-08-25 |
收阴离场 |
卖出 |
7.01 |
70900.0 |
¥49.7万 |
|
| 2023-09-05 |
红三兵 |
买入 |
7.31 |
68000.0 |
¥49.7万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
7.25274 |
68000.0 |
¥49.3万 |
|
| 2023-09-13 |
红三兵 |
买入 |
7.387379999999999 |
66900.0 |
¥49.4万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
7.36263 |
66900.0 |
¥49.2万 |
|
| 2023-10-17 |
红三兵 |
买入 |
7.497489999999999 |
65600.0 |
¥49.2万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
7.50249 |
65600.0 |
¥49.2万 |
|
| 2023-11-02 |
红三兵 |
买入 |
7.48748 |
65700.0 |
¥49.2万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
7.41258 |
65700.0 |
¥48.7万 |
|
| 2023-11-13 |
红三兵 |
买入 |
7.277269999999999 |
66900.0 |
¥48.7万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
7.13286 |
66900.0 |
¥47.7万 |
|
| 2023-12-05 |
红三兵 |
买入 |
7.107099999999999 |
66900.0 |
¥47.6万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
7.00299 |
66900.0 |
¥46.8万 |
|
| 2023-12-12 |
红三兵 |
买入 |
7.177169999999999 |
65300.0 |
¥46.9万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
7.31268 |
65300.0 |
¥47.7万 |
|
| 2024-01-04 |
红三兵 |
买入 |
7.927919999999999 |
60000.0 |
¥47.6万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
7.90209 |
60000.0 |
¥47.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.198189999999999 |
57700.0 |
¥47.3万 |
|
| 2024-02-02 |
收阴离场 |
卖出 |
8.191799999999999 |
57700.0 |
¥47.3万 |
|
| 2024-02-21 |
红三兵 |
买入 |
8.8088 |
53900.0 |
¥47.5万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
8.66133 |
53900.0 |
¥46.7万 |
|
| 2024-03-01 |
红三兵 |
买入 |
8.65865 |
53700.0 |
¥46.5万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
8.511479999999999 |
53700.0 |
¥45.7万 |
|
| 2024-03-25 |
红三兵 |
买入 |
8.84884 |
51900.0 |
¥45.9万 |
|
| 2024-03-26 |
收阴离场 |
卖出 |
8.80119 |
51900.0 |
¥45.7万 |
|
| 2024-03-29 |
红三兵 |
买入 |
8.93893 |
50900.0 |
¥45.5万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
8.85114 |
50900.0 |
¥45.0万 |
|
| 2024-04-09 |
红三兵 |
买入 |
9.5 |
47200.0 |
¥44.9万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
9.22077 |
47200.0 |
¥43.5万 |
|
| 2024-05-13 |
红三兵 |
买入 |
9.13913 |
47800.0 |
¥43.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
9.24075 |
47800.0 |
¥44.2万 |
|
| 2024-05-22 |
红三兵 |
买入 |
9.379369999999998 |
47100.0 |
¥44.2万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
9.44055 |
47100.0 |
¥44.5万 |
|
| 2024-06-06 |
红三兵 |
买入 |
10.16015 |
43700.0 |
¥44.4万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
10.12986 |
43700.0 |
¥44.3万 |
|
| 2024-06-20 |
红三兵 |
买入 |
10.25024 |
43200.0 |
¥44.3万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
10.369620000000001 |
43200.0 |
¥44.8万 |
|
| 2024-07-03 |
红三兵 |
买入 |
11.011 |
40700.0 |
¥44.8万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
10.89909 |
40700.0 |
¥44.3万 |
|
| 2024-07-26 |
红三兵 |
买入 |
12.162149999999999 |
36300.0 |
¥44.2万 |
|
| 2024-07-29 |
收阴离场 |
卖出 |
11.89809 |
36300.0 |
¥43.2万 |
|
| 2024-08-16 |
红三兵 |
买入 |
11.091079999999998 |
39100.0 |
¥43.4万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
11.04894 |
39100.0 |
¥43.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
9.769759999999998 |
44100.0 |
¥43.1万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
9.780209999999999 |
44100.0 |
¥43.1万 |
|
| 2025-01-16 |
红三兵 |
买入 |
9.609599999999999 |
45000.0 |
¥43.3万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
9.58041 |
45000.0 |
¥43.1万 |
|
| 2025-04-17 |
红三兵 |
买入 |
9.439429999999998 |
45400.0 |
¥42.9万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
9.38061 |
45400.0 |
¥42.6万 |
|
| 2025-09-30 |
红三兵 |
买入 |
8.71871 |
49000.0 |
¥42.7万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
8.88 |
49000.0 |
¥43.5万 |
|
| 2025-12-15 |
红三兵 |
买入 |
8.75875 |
49500.0 |
¥43.4万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
8.70129 |
49500.0 |
¥43.1万 |
|
| 2026-01-08 |
红三兵 |
买入 |
8.92892 |
48500.0 |
¥43.3万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
9.06093 |
48500.0 |
¥43.9万 |
|
| 2026-03-10 |
红三兵 |
买入 |
8.858849999999999 |
49100.0 |
¥43.5万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
9.02097 |
49100.0 |
¥44.3万 |
|
| 2026-03-24 |
红三兵 |
买入 |
9.02902 |
49300.0 |
¥44.5万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
9.18081 |
49300.0 |
¥45.2万 |
|
| 2026-04-23 |
红三兵 |
买入 |
8.99899 |
50500.0 |
¥45.5万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
9.02097 |
50500.0 |
¥45.5万 |
|
| 2026-05-12 |
红三兵 |
买入 |
9.199189999999998 |
49300.0 |
¥45.4万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
9.23076 |
49300.0 |
¥45.5万 |
|
| 2026-06-02 |
红三兵 |
买入 |
9.159149999999999 |
49500.0 |
¥45.4万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
8.91108 |
49500.0 |
¥44.1万 |
|
| 2026-06-16 |
红三兵 |
买入 |
9.249239999999999 |
47800.0 |
¥44.2万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
9.1908 |
47800.0 |
¥43.9万 |
|
| 2026-08-27 |
红三兵 |
买入 |
8.93 |
49200.0 |
¥43.9万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
8.86113 |
49200.0 |
¥43.6万 |
|
| 2026-09-11 |
红三兵 |
买入 |
9.08908 |
48000.0 |
¥43.6万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
9.04095 |
48000.0 |
¥43.4万 |
|
| 2026-09-30 |
红三兵 |
买入 |
9.049039999999998 |
48000.0 |
¥43.4万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
9.10089 |
48000.0 |
¥43.7万 |
|
| 2026-10-29 |
红三兵 |
买入 |
9.669659999999999 |
45100.0 |
¥43.6万 |
|
| 2026-11-02 |
收阴离场 |
卖出 |
9.7902 |
45100.0 |
¥44.1万 |
|