601939 建设银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.8万
策略: 红三兵
K线 & 交易信号（策略收益 -36.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 136 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
6.057866814999999 |
5.94405 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
5.701709999999999 |
5.51448 |
¥-3.2万 |
-3.31% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
6.117944833 |
6.013979999999999 |
¥-1.6万 |
-1.73% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-20 |
6.3782829109999994 |
7.202790000000001 |
¥12.0万 |
+12.89% |
收阴离场 |
| 5 |
2015-09-02 |
2015-09-08 |
5.397008616999999 |
5.354640000000001 |
¥-8,219 |
-0.81% |
收阴离场 |
| 6 |
2015-09-11 |
2015-09-14 |
5.517164652999999 |
5.46453 |
¥-1.0万 |
-0.98% |
收阴离场 |
| 7 |
2015-10-23 |
2015-10-27 |
5.50715165 |
5.564430000000001 |
¥1.0万 |
+1.01% |
收阴离场 |
| 8 |
2015-11-10 |
2015-11-12 |
5.8976587669999985 |
5.86413 |
¥-6,172 |
-0.60% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-23 |
5.907671769999999 |
5.87412 |
¥-6,183 |
-0.60% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-08 |
4.70611141 |
4.815180000000001 |
¥2.4万 |
+2.29% |
收阴离场 |
| 11 |
2016-03-16 |
2016-03-21 |
4.796228437 |
4.87512 |
¥1.7万 |
+1.61% |
收阴离场 |
| 12 |
2016-05-24 |
2016-06-02 |
4.7461634219999995 |
4.8551400000000005 |
¥2.4万 |
+2.27% |
收阴离场 |
| 13 |
2016-06-07 |
2016-06-13 |
4.936410479 |
4.87512 |
¥-1.4万 |
-1.27% |
收阴离场 |
| 14 |
2016-06-22 |
2016-06-27 |
4.946423482 |
4.95504 |
¥1,560 |
+0.14% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-08 |
4.7361504189999994 |
4.7951999999999995 |
¥1.2万 |
+1.22% |
收阴离场 |
| 16 |
2016-07-14 |
2016-07-15 |
5.046553512 |
5.024970000000001 |
¥-4,997 |
-0.46% |
收阴离场 |
| 17 |
2016-08-10 |
2016-08-11 |
5.1166445330000005 |
5.1 |
¥-3,884 |
-0.36% |
收阴离场 |
| 18 |
2016-08-16 |
2016-08-17 |
5.467099638 |
5.31468 |
¥-3.1万 |
-2.82% |
收阴离场 |
| 19 |
2016-08-24 |
2016-08-25 |
5.3369305989999996 |
5.31468 |
¥-4,714 |
-0.45% |
收阴离场 |
| 20 |
2016-09-02 |
2016-09-07 |
5.286865583999999 |
5.2947 |
¥1,239 |
+0.12% |
收阴离场 |
| 21 |
2016-09-26 |
2016-09-27 |
5.236800569000001 |
5.14485 |
¥-1.9万 |
-1.79% |
收阴离场 |
| 22 |
2016-10-11 |
2016-10-12 |
5.221566 |
5.1948 |
¥-5,617 |
-0.54% |
收阴离场 |
| 23 |
2016-10-26 |
2016-10-27 |
5.286865583999999 |
5.2347600000000005 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 24 |
2016-11-15 |
2016-11-16 |
5.3269175959999995 |
5.31468 |
¥-2,641 |
-0.26% |
收阴离场 |
| 25 |
2016-11-24 |
2016-11-25 |
5.397008616999999 |
5.41 |
¥2,136 |
+0.21% |
收阴离场 |
| 26 |
2016-11-30 |
2016-12-01 |
5.637320688999999 |
5.55444 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 27 |
2016-12-30 |
2017-01-06 |
5.437060628999999 |
5.47452 |
¥6,605 |
+0.66% |
收阴离场 |
| 28 |
2017-01-17 |
2017-01-24 |
5.587255673999999 |
5.57442 |
¥-2,607 |
-0.26% |
收阴离场 |
| 29 |
2017-02-03 |
2017-02-06 |
5.757476724999999 |
5.6943 |
¥-1.1万 |
-1.13% |
收阴离场 |
| 30 |
2017-02-13 |
2017-02-20 |
5.737450719000001 |
5.84415 |
¥1.8万 |
+1.83% |
收阴离场 |
| 31 |
2017-04-06 |
2017-04-07 |
6.0178148029999985 |
5.994 |
¥-4,313 |
-0.43% |
收阴离场 |
| 32 |
2017-04-27 |
2017-04-28 |
5.987775793999999 |
5.934060000000001 |
¥-9,357 |
-0.93% |
收阴离场 |
| 33 |
2017-05-15 |
2017-05-16 |
6.178022851 |
6.12387 |
¥-9,076 |
-0.91% |
收阴离场 |
| 34 |
2017-06-13 |
2017-06-15 |
6.248113871999999 |
6.22377 |
¥-4,157 |
-0.42% |
收阴离场 |
| 35 |
2017-06-30 |
2017-07-03 |
6.191857000000001 |
6.133859999999999 |
¥-9,155 |
-0.97% |
收阴离场 |
| 36 |
2017-07-27 |
2017-07-28 |
6.748764021999999 |
6.6833100000000005 |
¥-9,741 |
-1.00% |
收阴离场 |
| 37 |
2017-08-23 |
2017-08-29 |
6.788816033999999 |
7.07292 |
¥4.0万 |
+4.15% |
收阴离场 |
| 38 |
2017-09-22 |
2017-09-27 |
6.959037084999999 |
7.03296 |
¥1.0万 |
+1.03% |
收阴离场 |
| 39 |
2018-01-02 |
2018-01-05 |
7.699999307 |
7.632359999999999 |
¥-9,259 |
-0.91% |
收阴离场 |
| 40 |
2018-01-19 |
2018-01-25 |
9.011702699999999 |
9.590399999999999 |
¥6.5万 |
+6.39% |
收阴离场 |
| 41 |
2018-04-02 |
2018-04-03 |
7.750064322000001 |
7.41258 |
¥-4.7万 |
-4.38% |
收阴离场 |
| 42 |
2018-07-10 |
2018-07-11 |
6.822046 |
6.5934 |
¥-3.5万 |
-3.38% |
收阴离场 |
| 43 |
2018-08-08 |
2018-08-09 |
6.9690500879999995 |
6.81 |
¥-2.3万 |
-2.31% |
收阴离场 |
| 44 |
2018-08-29 |
2018-08-30 |
6.928998075999999 |
6.8931000000000004 |
¥-5,289 |
-0.55% |
收阴离场 |
| 45 |
2018-09-25 |
2018-09-26 |
7.109232129999999 |
7.08291 |
¥-3,798 |
-0.40% |
收阴离场 |
| 46 |
2018-10-29 |
2018-10-30 |
7.289466183999998 |
7.08291 |
¥-2.7万 |
-2.86% |
收阴离场 |
| 47 |
2018-12-14 |
2018-12-17 |
6.708712009999999 |
6.6233699999999995 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 48 |
2019-01-21 |
2019-01-23 |
6.658646995 |
6.60339 |
¥-7,927 |
-0.86% |
收阴离场 |
| 49 |
2019-03-19 |
2019-03-20 |
7.169310147999999 |
7.12287 |
¥-6,194 |
-0.68% |
收阴离场 |
| 50 |
2019-04-18 |
2019-04-19 |
7.720025313 |
7.5924 |
¥-1.5万 |
-1.68% |
收阴离场 |
| 51 |
2019-06-20 |
2019-06-24 |
7.459687234999999 |
7.40259 |
¥-7,077 |
-0.80% |
收阴离场 |
| 52 |
2019-07-16 |
2019-07-17 |
7.199349157 |
7.182810000000001 |
¥-2,299 |
-0.26% |
收阴离场 |
| 53 |
2019-07-26 |
2019-07-29 |
7.379583210999999 |
7.352639999999999 |
¥-3,466 |
-0.39% |
收阴离场 |
| 54 |
2019-09-30 |
2019-10-08 |
7.039141109 |
6.98301 |
¥-7,226 |
-0.83% |
收阴离场 |
| 55 |
2019-10-16 |
2019-10-17 |
7.369570207999999 |
7.2727200000000005 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 56 |
2019-10-28 |
2019-10-29 |
7.459687235 |
7.35264 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 57 |
2019-11-06 |
2019-11-11 |
7.379583210999999 |
7.33266 |
¥-5,629 |
-0.67% |
收阴离场 |
| 58 |
2019-12-16 |
2019-12-17 |
7.20216 |
7.14285 |
¥-7,172 |
-0.85% |
收阴离场 |
| 59 |
2019-12-20 |
2019-12-23 |
7.269440178 |
7.25274 |
¥-2,167 |
-0.26% |
收阴离场 |
| 60 |
2020-02-24 |
2020-02-25 |
6.772031 |
6.643350000000001 |
¥-1.6万 |
-1.93% |
收阴离场 |
| 61 |
2020-04-30 |
2020-05-07 |
6.428347925999999 |
6.313680000000001 |
¥-1.5万 |
-1.81% |
收阴离场 |
| 62 |
2020-05-22 |
2020-05-25 |
6.438360928999999 |
6.313680000000001 |
¥-1.6万 |
-1.97% |
收阴离场 |
| 63 |
2020-07-03 |
2020-07-08 |
6.498438947 |
7.17282 |
¥8.1万 |
+10.34% |
收阴离场 |
| 64 |
2020-08-05 |
2020-08-06 |
6.228087865999999 |
6.20379 |
¥-3,623 |
-0.42% |
收阴离场 |
| 65 |
2020-09-21 |
2020-09-22 |
6.248113871999999 |
6.17382 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 66 |
2020-10-20 |
2020-10-21 |
6.511953 |
6.343649999999999 |
¥-2.2万 |
-2.61% |
收阴离场 |
| 67 |
2020-11-19 |
2020-11-23 |
6.568529967999999 |
6.53346 |
¥-4,677 |
-0.56% |
收阴离场 |
| 68 |
2021-01-12 |
2021-01-15 |
6.458386934999999 |
6.62 |
¥2.0万 |
+2.47% |
收阴离场 |
| 69 |
2021-01-20 |
2021-01-21 |
6.939011078999999 |
6.82317 |
¥-1.4万 |
-1.70% |
收阴离场 |
| 70 |
2021-01-28 |
2021-01-29 |
6.698699006999999 |
6.6833100000000005 |
¥-2,148 |
-0.26% |
收阴离场 |
| 71 |
2021-03-31 |
2021-04-02 |
7.219375162999999 |
7.2927 |
¥8,145 |
+0.99% |
收阴离场 |
| 72 |
2021-08-12 |
2021-08-13 |
5.967749787999998 |
5.934060000000001 |
¥-4,955 |
-0.59% |
收阴离场 |
| 73 |
2021-09-03 |
2021-09-07 |
5.967749787999999 |
5.994 |
¥3,414 |
+0.41% |
收阴离场 |
| 74 |
2021-09-10 |
2021-09-15 |
6.238100869 |
6.1438500000000005 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 75 |
2021-12-06 |
2021-12-08 |
5.817554743 |
5.88411 |
¥9,174 |
+1.11% |
收阴离场 |
| 76 |
2022-01-07 |
2022-01-11 |
6.067879817999999 |
6.103890000000001 |
¥4,700 |
+0.56% |
收阴离场 |
| 77 |
2022-02-21 |
2022-02-22 |
6.288165884 |
6.22377 |
¥-8,800 |
-1.05% |
收阴离场 |
| 78 |
2022-03-25 |
2022-03-31 |
6.067879818 |
6.16383 |
¥1.3万 |
+1.55% |
收阴离场 |
| 79 |
2022-04-07 |
2022-04-08 |
6.348243901999998 |
6.25374 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 80 |
2022-07-01 |
2022-07-05 |
6.077892820999999 |
6.103890000000001 |
¥3,301 |
+0.40% |
收阴离场 |
| 81 |
2022-07-21 |
2022-07-22 |
5.647333691999999 |
5.58 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 82 |
2022-09-14 |
2022-09-15 |
5.537190659 |
5.544449999999999 |
¥828 |
+0.10% |
收阴离场 |
| 83 |
2022-11-14 |
2022-11-17 |
5.386995614 |
5.354640000000001 |
¥-5,196 |
-0.63% |
收阴离场 |
| 84 |
2023-04-19 |
2023-04-20 |
6.338230899 |
6.32367 |
¥-2,123 |
-0.26% |
收阴离场 |
| 85 |
2023-06-09 |
2023-06-12 |
6.658646995000001 |
6.5934 |
¥-8,235 |
-1.01% |
收阴离场 |
| 86 |
2023-09-21 |
2023-09-22 |
6.258126875 |
6.26373 |
¥481 |
+0.06% |
收阴离场 |
| 87 |
2023-11-03 |
2023-11-06 |
6.348243901999998 |
6.28371 |
¥-8,448 |
-1.05% |
收阴离场 |
| 88 |
2023-11-10 |
2023-11-14 |
6.3882959139999995 |
6.35364 |
¥-4,574 |
-0.57% |
收阴离场 |
| 89 |
2023-12-12 |
2023-12-14 |
6.358256904999998 |
6.43356 |
¥9,142 |
+1.15% |
收阴离场 |
| 90 |
2023-12-28 |
2023-12-29 |
6.558516964999998 |
6.45354 |
¥-1.3万 |
-1.63% |
收阴离场 |
| 91 |
2024-01-04 |
2024-01-08 |
6.608581979999998 |
6.643350000000002 |
¥3,910 |
+0.50% |
收阴离场 |
| 92 |
2024-01-17 |
2024-01-18 |
6.598568976999999 |
6.53346 |
¥-8,055 |
-1.02% |
收阴离场 |
| 93 |
2024-01-26 |
2024-01-31 |
6.698699006999999 |
6.81318 |
¥1.3万 |
+1.68% |
收阴离场 |
| 94 |
2024-02-06 |
2024-02-08 |
7.029128105999998 |
6.84315 |
¥-2.1万 |
-2.68% |
收阴离场 |
| 95 |
2024-02-22 |
2024-02-23 |
7.159297145 |
7.13286 |
¥-3,103 |
-0.40% |
收阴离场 |
| 96 |
2024-03-25 |
2024-03-29 |
6.8488940519999995 |
6.8331599999999995 |
¥-2,008 |
-0.26% |
收阴离场 |
| 97 |
2024-04-03 |
2024-04-08 |
6.979063090999999 |
6.93306 |
¥-5,337 |
-0.69% |
收阴离场 |
| 98 |
2024-04-17 |
2024-04-23 |
7.149284141999999 |
7.28271 |
¥1.4万 |
+1.84% |
收阴离场 |
| 99 |
2024-06-11 |
2024-06-12 |
7.219375163 |
7.1128800000000005 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 100 |
2024-06-21 |
2024-07-01 |
7.219375162999998 |
7.392600000000002 |
¥1.8万 |
+2.37% |
收阴离场 |
| 101 |
2024-07-11 |
2024-07-12 |
7.740051319 |
7.2927 |
¥-4.6万 |
-5.81% |
收阴离场 |
| 102 |
2024-07-26 |
2024-07-29 |
7.589856274 |
7.4325600000000005 |
¥-1.6万 |
-2.10% |
收阴离场 |
| 103 |
2024-08-06 |
2024-08-07 |
7.499739246999999 |
7.40259 |
¥-9,599 |
-1.32% |
收阴离场 |
| 104 |
2024-08-14 |
2024-08-15 |
7.6599472949999985 |
7.64235 |
¥-1,862 |
-0.26% |
收阴离场 |
| 105 |
2024-08-20 |
2024-08-22 |
8.070480417999999 |
8.091899999999999 |
¥1,686 |
+0.24% |
收阴离场 |
| 106 |
2024-10-15 |
2024-10-16 |
8.512553 |
8.15184 |
¥-3.0万 |
-4.27% |
收阴离场 |
| 107 |
2024-11-06 |
2024-11-07 |
8.100519426999998 |
7.98201 |
¥-1.0万 |
-1.49% |
收阴离场 |
| 108 |
2024-11-28 |
2024-11-29 |
8.060467415 |
8.05194 |
¥-918 |
-0.14% |
收阴离场 |
| 109 |
2024-12-06 |
2024-12-10 |
8.240701469 |
8.27172 |
¥2,340 |
+0.35% |
收阴离场 |
| 110 |
2024-12-19 |
2024-12-20 |
8.531078555999999 |
8.46153 |
¥-5,709 |
-0.84% |
收阴离场 |
| 111 |
2024-12-25 |
2024-12-27 |
8.791416633999999 |
8.77122 |
¥-1,746 |
-0.26% |
收阴离场 |
| 112 |
2025-01-09 |
2025-01-10 |
8.852654999999999 |
8.57142 |
¥-2.2万 |
-3.21% |
收阴离场 |
| 113 |
2025-02-13 |
2025-02-17 |
8.721325613 |
8.77122 |
¥3,516 |
+0.54% |
收阴离场 |
| 114 |
2025-03-18 |
2025-03-19 |
8.541091558999998 |
8.4915 |
¥-3,983 |
-0.61% |
收阴离场 |
| 115 |
2025-04-16 |
2025-04-22 |
9.011702699999999 |
9.05 |
¥2,569 |
+0.39% |
收阴离场 |
| 116 |
2025-06-19 |
2025-06-30 |
9.201949757 |
9.32067 |
¥8,184 |
+1.26% |
收阴离场 |
| 117 |
2025-07-03 |
2025-07-04 |
9.782703930999999 |
9.73026 |
¥-3,737 |
-0.57% |
收阴离场 |
| 118 |
2025-08-04 |
2025-08-07 |
9.41222282 |
9.56043 |
¥1.0万 |
+1.54% |
收阴离场 |
| 119 |
2025-08-22 |
2025-08-25 |
9.262027775 |
9.18081 |
¥-6,046 |
-0.91% |
收阴离场 |
| 120 |
2025-09-12 |
2025-09-15 |
9.171910748 |
9.10089 |
¥-5,310 |
-0.80% |
收阴离场 |
| 121 |
2025-10-16 |
2025-10-24 |
8.941611679 |
9.34065 |
¥2.9万 |
+4.43% |
收阴离场 |
| 122 |
2025-11-13 |
2025-11-14 |
9.612482879999998 |
9.53 |
¥-6,076 |
-0.89% |
收阴离场 |
| 123 |
2025-12-22 |
2025-12-25 |
9.131858735999998 |
9.14085 |
¥461 |
+0.07% |
收阴离场 |
| 124 |
2026-03-09 |
2026-03-11 |
8.971650688 |
8.931059999999999 |
¥-3,267 |
-0.48% |
收阴离场 |
| 125 |
2026-03-16 |
2026-03-19 |
9.161897745 |
9.21078 |
¥3,394 |
+0.50% |
收阴离场 |
| 126 |
2026-03-27 |
2026-03-30 |
9.432248825999999 |
9.32067 |
¥-8,201 |
-1.21% |
收阴离场 |
| 127 |
2026-04-16 |
2026-04-17 |
9.462287834999998 |
9.46053 |
¥-325 |
-0.05% |
收阴离场 |
| 128 |
2026-05-06 |
2026-05-07 |
9.942982 |
9.74025 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 129 |
2026-05-26 |
2026-05-28 |
10.123146032999998 |
10.1898 |
¥4,108 |
+0.63% |
收阴离场 |
| 130 |
2026-06-11 |
2026-06-16 |
10.513653149999998 |
10.27971 |
¥-1.5万 |
-2.25% |
收阴离场 |
| 131 |
2026-07-09 |
2026-07-10 |
9.932898976 |
9.83016 |
¥-6,764 |
-1.06% |
收阴离场 |
| 132 |
2026-07-27 |
2026-08-04 |
10.253315072 |
10.2897 |
¥2,068 |
+0.32% |
收阴离场 |
| 133 |
2026-08-12 |
2026-08-24 |
10.21326306 |
10.45953 |
¥1.5万 |
+2.38% |
收阴离场 |
| 134 |
2026-09-02 |
2026-09-04 |
11.114433329999999 |
10.92906 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 135 |
2026-09-11 |
2026-09-16 |
10.984264290999999 |
10.889100000000001 |
¥-5,788 |
-0.90% |
收阴离场 |
| 136 |
2026-09-30 |
2026-10-12 |
11.024316302999999 |
10.99 |
¥-2,174 |
-0.34% |
收阴离场 |
逐笔成交记录（共 272 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
6.056049999999999 |
150100.0 |
¥90.9万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
5.94405 |
150100.0 |
¥89.2万 |
|
| 2015-03-03 |
红三兵 |
买入 |
5.7 |
170900.0 |
¥97.4万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
5.51448 |
170900.0 |
¥94.2万 |
|
| 2015-03-19 |
红三兵 |
买入 |
6.11611 |
155000.0 |
¥94.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
6.013979999999999 |
155000.0 |
¥93.2万 |
|
| 2015-04-09 |
红三兵 |
买入 |
6.37637 |
146300.0 |
¥93.3万 |
|
| 2015-04-20 |
收阴离场 |
卖出 |
7.202790000000001 |
146300.0 |
¥1.05M |
|
| 2015-09-02 |
红三兵 |
买入 |
5.395389999999999 |
186900.0 |
¥1.01M |
|
| 2015-09-08 |
收阴离场 |
卖出 |
5.354640000000001 |
186900.0 |
¥1.00M |
|
| 2015-09-11 |
红三兵 |
买入 |
5.515509999999999 |
188100.0 |
¥1.04M |
|
| 2015-09-14 |
收阴离场 |
卖出 |
5.46453 |
188100.0 |
¥1.03M |
|
| 2015-10-23 |
红三兵 |
买入 |
5.5055 |
186300.0 |
¥1.03M |
|
| 2015-10-27 |
收阴离场 |
卖出 |
5.564430000000001 |
186300.0 |
¥1.04M |
|
| 2015-11-10 |
红三兵 |
买入 |
5.895889999999999 |
174900.0 |
¥1.03M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
5.86413 |
174900.0 |
¥1.03M |
|
| 2015-12-22 |
红三兵 |
买入 |
5.9059 |
175100.0 |
¥1.03M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
5.87412 |
175100.0 |
¥1.03M |
|
| 2016-03-04 |
红三兵 |
买入 |
4.7047 |
218700.0 |
¥1.03M |
|
| 2016-03-08 |
收阴离场 |
卖出 |
4.815180000000001 |
218700.0 |
¥1.05M |
|
| 2016-03-16 |
红三兵 |
买入 |
4.79479 |
219100.0 |
¥1.05M |
|
| 2016-03-21 |
收阴离场 |
卖出 |
4.87512 |
219100.0 |
¥1.07M |
|
| 2016-05-24 |
红三兵 |
买入 |
4.744739999999999 |
225900.0 |
¥1.07M |
|
| 2016-06-02 |
收阴离场 |
卖出 |
4.8551400000000005 |
225900.0 |
¥1.10M |
|
| 2016-06-07 |
红三兵 |
买入 |
4.93493 |
222100.0 |
¥1.10M |
|
| 2016-06-13 |
收阴离场 |
卖出 |
4.87512 |
222100.0 |
¥1.08M |
|
| 2016-06-22 |
红三兵 |
买入 |
4.94494 |
218800.0 |
¥1.08M |
|
| 2016-06-27 |
收阴离场 |
卖出 |
4.95504 |
218800.0 |
¥1.08M |
|
| 2016-06-30 |
红三兵 |
买入 |
4.73473 |
216100.0 |
¥1.02M |
|
| 2016-07-08 |
收阴离场 |
卖出 |
4.7951999999999995 |
216100.0 |
¥1.04M |
|
| 2016-07-14 |
红三兵 |
买入 |
5.04504 |
216400.0 |
¥1.09M |
|
| 2016-07-15 |
收阴离场 |
卖出 |
5.024970000000001 |
216400.0 |
¥1.09M |
|
| 2016-08-10 |
红三兵 |
买入 |
5.11511 |
213700.0 |
¥1.09M |
|
| 2016-08-11 |
收阴离场 |
卖出 |
5.1 |
213700.0 |
¥1.09M |
|
| 2016-08-16 |
红三兵 |
买入 |
5.465459999999999 |
198900.0 |
¥1.09M |
|
| 2016-08-17 |
收阴离场 |
卖出 |
5.31468 |
198900.0 |
¥1.06M |
|
| 2016-08-24 |
红三兵 |
买入 |
5.33533 |
197700.0 |
¥1.06M |
|
| 2016-08-25 |
收阴离场 |
卖出 |
5.31468 |
197700.0 |
¥1.05M |
|
| 2016-09-02 |
红三兵 |
买入 |
5.285279999999999 |
198300.0 |
¥1.05M |
|
| 2016-09-07 |
收阴离场 |
卖出 |
5.2947 |
198300.0 |
¥1.05M |
|
| 2016-09-26 |
红三兵 |
买入 |
5.2352300000000005 |
201100.0 |
¥1.05M |
|
| 2016-09-27 |
收阴离场 |
卖出 |
5.14485 |
201100.0 |
¥1.03M |
|
| 2016-10-11 |
红三兵 |
买入 |
5.22 |
198300.0 |
¥1.04M |
|
| 2016-10-12 |
收阴离场 |
卖出 |
5.1948 |
198300.0 |
¥1.03M |
|
| 2016-10-26 |
红三兵 |
买入 |
5.285279999999999 |
194300.0 |
¥1.03M |
|
| 2016-10-27 |
收阴离场 |
卖出 |
5.2347600000000005 |
194300.0 |
¥1.02M |
|
| 2016-11-15 |
红三兵 |
买入 |
5.32532 |
190900.0 |
¥1.02M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
5.31468 |
190900.0 |
¥1.01M |
|
| 2016-11-24 |
红三兵 |
买入 |
5.395389999999999 |
187900.0 |
¥1.01M |
|
| 2016-11-25 |
收阴离场 |
卖出 |
5.41 |
187900.0 |
¥1.02M |
|
| 2016-11-30 |
红三兵 |
买入 |
5.635629999999999 |
180600.0 |
¥1.02M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.55444 |
180600.0 |
¥1.00M |
|
| 2016-12-30 |
红三兵 |
买入 |
5.435429999999999 |
184400.0 |
¥1.00M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
5.47452 |
184400.0 |
¥1.01M |
|
| 2017-01-17 |
红三兵 |
买入 |
5.585579999999999 |
179700.0 |
¥1.00M |
|
| 2017-01-24 |
收阴离场 |
卖出 |
5.57442 |
179700.0 |
¥1.00M |
|
| 2017-02-03 |
红三兵 |
买入 |
5.755749999999999 |
174900.0 |
¥1.01M |
|
| 2017-02-06 |
收阴离场 |
卖出 |
5.6943 |
174900.0 |
¥99.6万 |
|
| 2017-02-13 |
红三兵 |
买入 |
5.73573 |
173800.0 |
¥99.7万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
5.84415 |
173800.0 |
¥1.02M |
|
| 2017-04-06 |
红三兵 |
买入 |
6.016009999999999 |
168400.0 |
¥1.01M |
|
| 2017-04-07 |
收阴离场 |
卖出 |
5.994 |
168400.0 |
¥1.01M |
|
| 2017-04-27 |
红三兵 |
买入 |
5.98598 |
168600.0 |
¥1.01M |
|
| 2017-04-28 |
收阴离场 |
卖出 |
5.934060000000001 |
168600.0 |
¥1.00M |
|
| 2017-05-15 |
红三兵 |
买入 |
6.176169999999999 |
162100.0 |
¥1.00M |
|
| 2017-05-16 |
收阴离场 |
卖出 |
6.12387 |
162100.0 |
¥99.2万 |
|
| 2017-06-13 |
红三兵 |
买入 |
6.246239999999999 |
158600.0 |
¥99.1万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
6.22377 |
158600.0 |
¥98.7万 |
|
| 2017-06-30 |
红三兵 |
买入 |
6.19 |
153000.0 |
¥94.7万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
6.133859999999999 |
153000.0 |
¥93.8万 |
|
| 2017-07-27 |
红三兵 |
买入 |
6.746739999999999 |
144400.0 |
¥97.5万 |
|
| 2017-07-28 |
收阴离场 |
卖出 |
6.6833100000000005 |
144400.0 |
¥96.5万 |
|
| 2017-08-23 |
红三兵 |
买入 |
6.786779999999999 |
142600.0 |
¥96.8万 |
|
| 2017-08-29 |
收阴离场 |
卖出 |
7.07292 |
142600.0 |
¥1.01M |
|
| 2017-09-22 |
红三兵 |
买入 |
6.956949999999999 |
145100.0 |
¥1.01M |
|
| 2017-09-27 |
收阴离场 |
卖出 |
7.03296 |
145100.0 |
¥1.02M |
|
| 2018-01-02 |
红三兵 |
买入 |
7.69769 |
132400.0 |
¥1.02M |
|
| 2018-01-05 |
收阴离场 |
卖出 |
7.632359999999999 |
132400.0 |
¥1.01M |
|
| 2018-01-19 |
红三兵 |
买入 |
9.008999999999999 |
112200.0 |
¥1.01M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
9.590399999999999 |
112200.0 |
¥1.08M |
|
| 2018-04-02 |
红三兵 |
买入 |
7.74774 |
138400.0 |
¥1.07M |
|
| 2018-04-03 |
收阴离场 |
卖出 |
7.41258 |
138400.0 |
¥1.03M |
|
| 2018-07-10 |
红三兵 |
买入 |
6.82 |
150600.0 |
¥1.03M |
|
| 2018-07-11 |
收阴离场 |
卖出 |
6.5934 |
150600.0 |
¥99.3万 |
|
| 2018-08-08 |
红三兵 |
买入 |
6.966959999999999 |
142000.0 |
¥99.0万 |
|
| 2018-08-09 |
收阴离场 |
卖出 |
6.81 |
142000.0 |
¥96.7万 |
|
| 2018-08-29 |
红三兵 |
买入 |
6.926919999999999 |
139300.0 |
¥96.5万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
6.8931000000000004 |
139300.0 |
¥96.0万 |
|
| 2018-09-25 |
红三兵 |
买入 |
7.107099999999999 |
133500.0 |
¥94.9万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
7.08291 |
133500.0 |
¥94.5万 |
|
| 2018-10-29 |
红三兵 |
买入 |
7.287279999999999 |
131700.0 |
¥96.0万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
7.08291 |
131700.0 |
¥93.3万 |
|
| 2018-12-14 |
红三兵 |
买入 |
6.7067 |
138400.0 |
¥92.8万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
6.6233699999999995 |
138400.0 |
¥91.6万 |
|
| 2019-01-21 |
红三兵 |
买入 |
6.65665 |
138500.0 |
¥92.2万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
6.60339 |
138500.0 |
¥91.4万 |
|
| 2019-03-19 |
红三兵 |
买入 |
7.167159999999999 |
127500.0 |
¥91.4万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
7.12287 |
127500.0 |
¥90.8万 |
|
| 2019-04-18 |
红三兵 |
买入 |
7.71771 |
116700.0 |
¥90.1万 |
|
| 2019-04-19 |
收阴离场 |
卖出 |
7.5924 |
116700.0 |
¥88.6万 |
|
| 2019-06-20 |
红三兵 |
买入 |
7.45745 |
119300.0 |
¥89.0万 |
|
| 2019-06-24 |
收阴离场 |
卖出 |
7.40259 |
119300.0 |
¥88.3万 |
|
| 2019-07-16 |
红三兵 |
买入 |
7.19719 |
123000.0 |
¥88.6万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
7.182810000000001 |
123000.0 |
¥88.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
7.37737 |
118900.0 |
¥87.7万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
7.352639999999999 |
118900.0 |
¥87.4万 |
|
| 2019-09-30 |
红三兵 |
买入 |
7.03703 |
124100.0 |
¥87.4万 |
|
| 2019-10-08 |
收阴离场 |
卖出 |
6.98301 |
124100.0 |
¥86.6万 |
|
| 2019-10-16 |
红三兵 |
买入 |
7.36736 |
118200.0 |
¥87.1万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
7.2727200000000005 |
118200.0 |
¥85.9万 |
|
| 2019-10-28 |
红三兵 |
买入 |
7.45745 |
115400.0 |
¥86.1万 |
|
| 2019-10-29 |
收阴离场 |
卖出 |
7.35264 |
115400.0 |
¥84.8万 |
|
| 2019-11-06 |
红三兵 |
买入 |
7.377369999999998 |
114600.0 |
¥84.6万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
7.33266 |
114600.0 |
¥84.0万 |
|
| 2019-12-16 |
红三兵 |
买入 |
7.2 |
116700.0 |
¥84.0万 |
|
| 2019-12-17 |
收阴离场 |
卖出 |
7.14285 |
116700.0 |
¥83.3万 |
|
| 2019-12-20 |
红三兵 |
买入 |
7.267259999999999 |
114800.0 |
¥83.5万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
7.25274 |
114800.0 |
¥83.2万 |
|
| 2020-02-24 |
红三兵 |
买入 |
6.77 |
122800.0 |
¥83.2万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
6.643350000000001 |
122800.0 |
¥81.6万 |
|
| 2020-04-30 |
红三兵 |
买入 |
6.426419999999999 |
127000.0 |
¥81.6万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
6.313680000000001 |
127000.0 |
¥80.2万 |
|
| 2020-05-22 |
红三兵 |
买入 |
6.436429999999999 |
124500.0 |
¥80.2万 |
|
| 2020-05-25 |
收阴离场 |
卖出 |
6.313680000000001 |
124500.0 |
¥78.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
6.4964900000000005 |
121100.0 |
¥78.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
7.17282 |
121100.0 |
¥86.8万 |
|
| 2020-08-05 |
红三兵 |
买入 |
6.226219999999999 |
138500.0 |
¥86.3万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
6.20379 |
138500.0 |
¥85.9万 |
|
| 2020-09-21 |
红三兵 |
买入 |
6.246239999999999 |
138200.0 |
¥86.3万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
6.17382 |
138200.0 |
¥85.3万 |
|
| 2020-10-20 |
红三兵 |
买入 |
6.51 |
130600.0 |
¥85.0万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
6.343649999999999 |
130600.0 |
¥82.8万 |
|
| 2020-11-19 |
红三兵 |
买入 |
6.566559999999999 |
126300.0 |
¥83.0万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
6.53346 |
126300.0 |
¥82.5万 |
|
| 2021-01-12 |
红三兵 |
买入 |
6.456449999999999 |
127900.0 |
¥82.6万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
6.62 |
127900.0 |
¥84.6万 |
|
| 2021-01-20 |
红三兵 |
买入 |
6.936929999999999 |
121600.0 |
¥84.4万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
6.82317 |
121600.0 |
¥82.9万 |
|
| 2021-01-28 |
红三兵 |
买入 |
6.696689999999999 |
123500.0 |
¥82.7万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
6.6833100000000005 |
123500.0 |
¥82.5万 |
|
| 2021-03-31 |
红三兵 |
买入 |
7.217209999999998 |
114500.0 |
¥82.7万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
7.2927 |
114500.0 |
¥83.5万 |
|
| 2021-08-12 |
红三兵 |
买入 |
5.965959999999999 |
139700.0 |
¥83.4万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
5.934060000000001 |
139700.0 |
¥82.9万 |
|
| 2021-09-03 |
红三兵 |
买入 |
5.965959999999999 |
139600.0 |
¥83.3万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
5.994 |
139600.0 |
¥83.7万 |
|
| 2021-09-10 |
红三兵 |
买入 |
6.23623 |
134100.0 |
¥83.7万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
6.1438500000000005 |
134100.0 |
¥82.4万 |
|
| 2021-12-06 |
红三兵 |
买入 |
5.815809999999999 |
141600.0 |
¥82.4万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
5.88411 |
141600.0 |
¥83.3万 |
|
| 2022-01-07 |
红三兵 |
买入 |
6.066059999999999 |
137500.0 |
¥83.4万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
6.103890000000001 |
137500.0 |
¥83.9万 |
|
| 2022-02-21 |
红三兵 |
买入 |
6.28628 |
132800.0 |
¥83.5万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
6.22377 |
132800.0 |
¥82.6万 |
|
| 2022-03-25 |
红三兵 |
买入 |
6.066059999999999 |
136100.0 |
¥82.6万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
6.16383 |
136100.0 |
¥83.9万 |
|
| 2022-04-07 |
红三兵 |
买入 |
6.346339999999999 |
132400.0 |
¥84.1万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
6.25374 |
132400.0 |
¥82.8万 |
|
| 2022-07-01 |
红三兵 |
买入 |
6.07607 |
136600.0 |
¥83.0万 |
|
| 2022-07-05 |
收阴离场 |
卖出 |
6.103890000000001 |
136600.0 |
¥83.4万 |
|
| 2022-07-21 |
红三兵 |
买入 |
5.645639999999999 |
147100.0 |
¥83.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
5.58 |
147100.0 |
¥82.1万 |
|
| 2022-09-14 |
红三兵 |
买入 |
5.53553 |
147900.0 |
¥81.9万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
5.544449999999999 |
147900.0 |
¥82.0万 |
|
| 2022-11-14 |
红三兵 |
买入 |
5.38538 |
153000.0 |
¥82.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
5.354640000000001 |
153000.0 |
¥81.9万 |
|
| 2023-04-19 |
红三兵 |
买入 |
6.336329999999999 |
129000.0 |
¥81.8万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
6.32367 |
129000.0 |
¥81.6万 |
|
| 2023-06-09 |
红三兵 |
买入 |
6.65665 |
122500.0 |
¥81.6万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
6.5934 |
122500.0 |
¥80.7万 |
|
| 2023-09-21 |
红三兵 |
买入 |
6.25625 |
129200.0 |
¥80.9万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
6.26373 |
129200.0 |
¥80.9万 |
|
| 2023-11-03 |
红三兵 |
买入 |
6.346339999999999 |
127200.0 |
¥80.7万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
6.28371 |
127200.0 |
¥79.9万 |
|
| 2023-11-10 |
红三兵 |
买入 |
6.386379999999999 |
125100.0 |
¥79.9万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
6.35364 |
125100.0 |
¥79.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
6.356349999999999 |
124600.0 |
¥79.2万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
6.43356 |
124600.0 |
¥80.1万 |
|
| 2023-12-28 |
红三兵 |
买入 |
6.556549999999999 |
122600.0 |
¥80.4万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
6.45354 |
122600.0 |
¥79.1万 |
|
| 2024-01-04 |
红三兵 |
买入 |
6.6065999999999985 |
119300.0 |
¥78.8万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
6.643350000000002 |
119300.0 |
¥79.2万 |
|
| 2024-01-17 |
红三兵 |
买入 |
6.596589999999999 |
120100.0 |
¥79.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
6.53346 |
120100.0 |
¥78.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.696689999999999 |
117300.0 |
¥78.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
6.81318 |
117300.0 |
¥79.9万 |
|
| 2024-02-06 |
红三兵 |
买入 |
7.0270199999999985 |
113600.0 |
¥79.9万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
6.84315 |
113600.0 |
¥77.7万 |
|
| 2024-02-22 |
红三兵 |
买入 |
7.15715 |
108600.0 |
¥77.7万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
7.13286 |
108600.0 |
¥77.4万 |
|
| 2024-03-25 |
红三兵 |
买入 |
6.846839999999999 |
112900.0 |
¥77.3万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
6.8331599999999995 |
112900.0 |
¥77.1万 |
|
| 2024-04-03 |
红三兵 |
买入 |
6.976969999999998 |
111000.0 |
¥77.5万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.93306 |
111000.0 |
¥76.9万 |
|
| 2024-04-17 |
红三兵 |
买入 |
7.1471399999999985 |
107000.0 |
¥76.5万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
7.28271 |
107000.0 |
¥77.9万 |
|
| 2024-06-11 |
红三兵 |
买入 |
7.217209999999999 |
108500.0 |
¥78.3万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
7.1128800000000005 |
108500.0 |
¥77.2万 |
|
| 2024-06-21 |
红三兵 |
买入 |
7.217209999999999 |
106400.0 |
¥76.8万 |
|
| 2024-07-01 |
收阴离场 |
卖出 |
7.392600000000002 |
106400.0 |
¥78.6万 |
|
| 2024-07-11 |
红三兵 |
买入 |
7.737729999999999 |
101700.0 |
¥78.7万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
7.2927 |
101700.0 |
¥74.1万 |
|
| 2024-07-26 |
红三兵 |
买入 |
7.58758 |
97600.0 |
¥74.1万 |
|
| 2024-07-29 |
收阴离场 |
卖出 |
7.4325600000000005 |
97600.0 |
¥72.5万 |
|
| 2024-08-06 |
红三兵 |
买入 |
7.497489999999998 |
96600.0 |
¥72.4万 |
|
| 2024-08-07 |
收阴离场 |
卖出 |
7.40259 |
96600.0 |
¥71.5万 |
|
| 2024-08-14 |
红三兵 |
买入 |
7.657649999999999 |
93600.0 |
¥71.7万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
7.64235 |
93600.0 |
¥71.5万 |
|
| 2024-08-20 |
红三兵 |
买入 |
8.06806 |
88800.0 |
¥71.7万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
8.091899999999999 |
88800.0 |
¥71.8万 |
|
| 2024-10-15 |
红三兵 |
买入 |
8.51 |
83800.0 |
¥71.3万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
8.15184 |
83800.0 |
¥68.3万 |
|
| 2024-11-06 |
红三兵 |
买入 |
8.09809 |
84600.0 |
¥68.5万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
7.98201 |
84600.0 |
¥67.5万 |
|
| 2024-11-28 |
红三兵 |
买入 |
8.05805 |
83900.0 |
¥67.6万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
8.05194 |
83900.0 |
¥67.5万 |
|
| 2024-12-06 |
红三兵 |
买入 |
8.23823 |
82000.0 |
¥67.6万 |
|
| 2024-12-10 |
收阴离场 |
卖出 |
8.27172 |
82000.0 |
¥67.8万 |
|
| 2024-12-19 |
红三兵 |
买入 |
8.528519999999999 |
79200.0 |
¥67.6万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
8.46153 |
79200.0 |
¥67.0万 |
|
| 2024-12-25 |
红三兵 |
买入 |
8.78878 |
76500.0 |
¥67.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
8.77122 |
76500.0 |
¥67.1万 |
|
| 2025-01-09 |
红三兵 |
买入 |
8.85 |
75800.0 |
¥67.1万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
8.57142 |
75800.0 |
¥65.0万 |
|
| 2025-02-13 |
红三兵 |
买入 |
8.71871 |
74400.0 |
¥64.9万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
8.77122 |
74400.0 |
¥65.2万 |
|
| 2025-03-18 |
红三兵 |
买入 |
8.538529999999998 |
76400.0 |
¥65.3万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
8.4915 |
76400.0 |
¥64.9万 |
|
| 2025-04-16 |
红三兵 |
买入 |
9.008999999999999 |
72200.0 |
¥65.1万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
9.05 |
72200.0 |
¥65.3万 |
|
| 2025-06-19 |
红三兵 |
买入 |
9.199189999999998 |
70600.0 |
¥65.0万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
9.32067 |
70600.0 |
¥65.8万 |
|
| 2025-07-03 |
红三兵 |
买入 |
9.77977 |
67500.0 |
¥66.0万 |
|
| 2025-07-04 |
收阴离场 |
卖出 |
9.73026 |
67500.0 |
¥65.7万 |
|
| 2025-08-04 |
红三兵 |
买入 |
9.4094 |
69500.0 |
¥65.4万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
9.56043 |
69500.0 |
¥66.4万 |
|
| 2025-08-22 |
红三兵 |
买入 |
9.25925 |
72000.0 |
¥66.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
9.18081 |
72000.0 |
¥66.1万 |
|
| 2025-09-12 |
红三兵 |
买入 |
9.16916 |
72000.0 |
¥66.0万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
9.10089 |
72000.0 |
¥65.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
8.93893 |
73100.0 |
¥65.4万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
9.34065 |
73100.0 |
¥68.3万 |
|
| 2025-11-13 |
红三兵 |
买入 |
9.609599999999999 |
71200.0 |
¥68.4万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
9.53 |
71200.0 |
¥67.8万 |
|
| 2025-12-22 |
红三兵 |
买入 |
9.129119999999999 |
73800.0 |
¥67.4万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
9.14085 |
73800.0 |
¥67.4万 |
|
| 2026-03-09 |
红三兵 |
买入 |
8.96896 |
75500.0 |
¥67.7万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
8.931059999999999 |
75500.0 |
¥67.4万 |
|
| 2026-03-16 |
红三兵 |
买入 |
9.159149999999999 |
73600.0 |
¥67.4万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
9.21078 |
73600.0 |
¥67.8万 |
|
| 2026-03-27 |
红三兵 |
买入 |
9.429419999999999 |
71700.0 |
¥67.6万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
9.32067 |
71700.0 |
¥66.8万 |
|
| 2026-04-16 |
红三兵 |
买入 |
9.459449999999999 |
70700.0 |
¥66.9万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
9.46053 |
70700.0 |
¥66.9万 |
|
| 2026-05-06 |
红三兵 |
买入 |
9.94 |
67200.0 |
¥66.8万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
9.74025 |
67200.0 |
¥65.4万 |
|
| 2026-05-26 |
红三兵 |
买入 |
10.120109999999999 |
64600.0 |
¥65.4万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
10.1898 |
64600.0 |
¥65.8万 |
|
| 2026-06-11 |
红三兵 |
买入 |
10.510499999999999 |
62800.0 |
¥66.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
10.27971 |
62800.0 |
¥64.5万 |
|
| 2026-07-09 |
红三兵 |
买入 |
9.92992 |
64000.0 |
¥63.6万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
9.83016 |
64000.0 |
¥62.9万 |
|
| 2026-07-27 |
红三兵 |
买入 |
10.25024 |
62100.0 |
¥63.7万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
10.2897 |
62100.0 |
¥63.9万 |
|
| 2026-08-12 |
红三兵 |
买入 |
10.210199999999999 |
62500.0 |
¥63.8万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
10.45953 |
62500.0 |
¥65.4万 |
|
| 2026-09-02 |
红三兵 |
买入 |
11.111099999999999 |
59000.0 |
¥65.6万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
10.92906 |
59000.0 |
¥64.5万 |
|
| 2026-09-11 |
红三兵 |
买入 |
10.98097 |
58800.0 |
¥64.6万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
10.889100000000001 |
58800.0 |
¥64.0万 |
|
| 2026-09-30 |
红三兵 |
买入 |
11.021009999999999 |
57800.0 |
¥63.7万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
10.99 |
57800.0 |
¥63.5万 |
|