601919 中国远洋 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.54M
策略: 红三兵
K线 & 交易信号（策略收益 +53.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 94 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-19 |
6.258126875 |
7.2227700000000015 |
¥15.3万 |
+15.38% |
收阴离场 |
| 2 |
2015-04-16 |
2015-04-30 |
8.210662459999998 |
14.785200000000001 |
¥89.9万 |
+80.02% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
9.221975763 |
8.5914 |
¥-13.7万 |
-6.87% |
收阴离场 |
| 4 |
2015-07-21 |
2015-07-28 |
9.41222282 |
9.030959999999999 |
¥-7.7万 |
-4.08% |
收阴离场 |
| 5 |
2016-03-04 |
2016-03-08 |
6.258126875 |
6.4935 |
¥6.8万 |
+3.73% |
收阴离场 |
| 6 |
2016-03-22 |
2016-03-23 |
6.361908 |
6.27372 |
¥-2.7万 |
-1.42% |
收阴离场 |
| 7 |
2016-04-06 |
2016-04-07 |
6.388295913999999 |
6.343649999999999 |
¥-1.4万 |
-0.73% |
收阴离场 |
| 8 |
2016-05-05 |
2016-05-09 |
5.817554742999999 |
5.48451 |
¥-10.6万 |
-5.75% |
收阴离场 |
| 9 |
2016-06-30 |
2016-07-01 |
5.126657536000001 |
5.0949 |
¥-1.1万 |
-0.65% |
收阴离场 |
| 10 |
2016-11-29 |
2016-12-01 |
5.90767177 |
5.94 |
¥8,959 |
+0.52% |
收阴离场 |
| 11 |
2017-01-06 |
2017-01-13 |
5.346943602 |
5.37462 |
¥8,546 |
+0.49% |
收阴离场 |
| 12 |
2017-01-20 |
2017-01-26 |
5.40702162 |
5.4445500000000004 |
¥1.2万 |
+0.66% |
收阴离场 |
| 13 |
2017-03-03 |
2017-03-06 |
6.208061859999999 |
6.1438500000000005 |
¥-1.9万 |
-1.06% |
收阴离场 |
| 14 |
2017-03-17 |
2017-03-20 |
5.977762790999999 |
5.74425 |
¥-6.9万 |
-3.94% |
收阴离场 |
| 15 |
2017-03-27 |
2017-03-28 |
5.997788797 |
5.88411 |
¥-3.2万 |
-1.92% |
收阴离场 |
| 16 |
2017-05-03 |
2017-05-08 |
5.567229667999999 |
5.40459 |
¥-4.9万 |
-2.95% |
收阴离场 |
| 17 |
2017-08-09 |
2017-08-10 |
8.242472 |
7.991999999999999 |
¥-4.9万 |
-3.07% |
收阴离场 |
| 18 |
2017-08-22 |
2017-08-23 |
8.020415402999998 |
7.792200000000001 |
¥-4.4万 |
-2.87% |
收阴离场 |
| 19 |
2017-09-13 |
2017-09-14 |
8.0104024 |
8.03196 |
¥3,586 |
+0.24% |
收阴离场 |
| 20 |
2017-11-10 |
2017-11-13 |
6.878933061 |
6.82317 |
¥-1.3万 |
-0.84% |
收阴离场 |
| 21 |
2017-12-22 |
2017-12-25 |
6.708712009999999 |
6.61338 |
¥-2.2万 |
-1.45% |
收阴离场 |
| 22 |
2018-01-04 |
2018-01-10 |
6.999089097 |
7.10289 |
¥2.1万 |
+1.45% |
收阴离场 |
| 23 |
2018-01-19 |
2018-01-23 |
6.7387510189999995 |
6.87312 |
¥2.9万 |
+1.96% |
收阴离场 |
| 24 |
2018-05-08 |
2018-05-10 |
5.727437715999999 |
5.73426 |
¥1,359 |
+0.09% |
收阴离场 |
| 25 |
2018-05-30 |
2018-05-31 |
6.168009848 |
6.0939 |
¥-1.8万 |
-1.23% |
收阴离场 |
| 26 |
2018-07-17 |
2018-07-18 |
4.555916364999999 |
4.55 |
¥-2,409 |
-0.16% |
收阴离场 |
| 27 |
2018-08-29 |
2018-08-30 |
4.245513272 |
4.21578 |
¥-1.1万 |
-0.73% |
收阴离场 |
| 28 |
2018-10-29 |
2018-10-30 |
3.734850119 |
3.64635 |
¥-3.6万 |
-2.40% |
收阴离场 |
| 29 |
2019-01-04 |
2019-01-11 |
4.175422251 |
4.53546 |
¥12.5万 |
+8.59% |
收阴离场 |
| 30 |
2019-02-27 |
2019-02-28 |
5.0966185269999995 |
5.07492 |
¥-7,201 |
-0.46% |
收阴离场 |
| 31 |
2019-03-08 |
2019-03-11 |
5.2067615599999995 |
4.86 |
¥-10.4万 |
-6.69% |
收阴离场 |
| 32 |
2019-04-02 |
2019-04-03 |
5.50715165 |
5.43456 |
¥-2.0万 |
-1.35% |
收阴离场 |
| 33 |
2019-07-17 |
2019-07-19 |
4.996488497 |
4.91508 |
¥-2.4万 |
-1.66% |
收阴离场 |
| 34 |
2019-08-20 |
2019-08-23 |
4.5158643529999996 |
4.57542 |
¥1.8万 |
+1.29% |
收阴离场 |
| 35 |
2019-09-25 |
2019-09-30 |
4.956436484999999 |
4.975020000000001 |
¥5,020 |
+0.34% |
收阴离场 |
| 36 |
2020-02-12 |
2020-02-14 |
4.335630298999999 |
4.26573 |
¥-2.4万 |
-1.64% |
收阴离场 |
| 37 |
2020-03-06 |
2020-03-09 |
4.315604293 |
4.37562 |
¥1.9万 |
+1.36% |
收阴离场 |
| 38 |
2020-06-10 |
2020-06-11 |
3.5045510500000003 |
3.47652 |
¥-1.2万 |
-0.83% |
收阴离场 |
| 39 |
2020-07-22 |
2020-07-24 |
4.345643301999998 |
4.21578 |
¥-4.3万 |
-3.02% |
收阴离场 |
| 40 |
2020-09-09 |
2020-09-11 |
6.007801799999999 |
5.93406 |
¥-1.7万 |
-1.26% |
收阴离场 |
| 41 |
2020-10-23 |
2020-10-27 |
6.057866814999999 |
6.0939 |
¥7,782 |
+0.56% |
收阴离场 |
| 42 |
2021-01-12 |
2021-01-13 |
15.884764 |
15.8841 |
¥-475 |
-0.03% |
收阴离场 |
| 43 |
2021-01-25 |
2021-01-26 |
15.119634529999997 |
14.625360000000002 |
¥-4.5万 |
-3.30% |
收阴离场 |
| 44 |
2021-02-23 |
2021-03-01 |
12.436149725999998 |
12.7872 |
¥3.7万 |
+2.79% |
收阴离场 |
| 45 |
2021-03-19 |
2021-03-22 |
12.866708854999999 |
12.987 |
¥1.2万 |
+0.90% |
收阴离场 |
| 46 |
2021-04-02 |
2021-04-08 |
14.018204200000001 |
17.35263 |
¥32.9万 |
+23.75% |
收阴离场 |
| 47 |
2021-04-28 |
2021-04-29 |
17.292456180999995 |
17.37261 |
¥7,412 |
+0.43% |
收阴离场 |
| 48 |
2021-06-15 |
2021-06-17 |
25.443040622999998 |
25.44453 |
¥-409 |
-0.02% |
收阴离场 |
| 49 |
2021-07-08 |
2021-07-12 |
30.439529119999996 |
28.7712 |
¥-8.9万 |
-5.51% |
收阴离场 |
| 50 |
2021-08-13 |
2021-08-16 |
21.978541585 |
21.38859 |
¥-4.4万 |
-2.71% |
收阴离场 |
| 51 |
2022-05-06 |
2022-05-09 |
14.588945371 |
14.445540000000003 |
¥-1.6万 |
-1.01% |
收阴离场 |
| 52 |
2022-05-24 |
2022-05-25 |
15.159686542000001 |
15.22476 |
¥6,299 |
+0.40% |
收阴离场 |
| 53 |
2022-07-06 |
2022-07-07 |
14.264278000000001 |
14.8851 |
¥6.9万 |
+4.32% |
收阴离场 |
| 54 |
2022-08-24 |
2022-08-25 |
13.677762097999997 |
13.56642 |
¥-1.4万 |
-0.84% |
收阴离场 |
| 55 |
2022-11-17 |
2022-11-18 |
12.113633 |
11.94804 |
¥-2.3万 |
-1.40% |
收阴离场 |
| 56 |
2022-11-24 |
2022-11-25 |
12.41612372 |
12.27 |
¥-1.9万 |
-1.21% |
收阴离场 |
| 57 |
2022-12-08 |
2022-12-09 |
13.427437022999998 |
13.286700000000002 |
¥-1.7万 |
-1.08% |
收阴离场 |
| 58 |
2023-01-18 |
2023-01-31 |
10.253315072 |
10.39959 |
¥2.2万 |
+1.40% |
收阴离场 |
| 59 |
2023-02-09 |
2023-02-13 |
10.794017233999998 |
10.80918 |
¥1,769 |
+0.11% |
收阴离场 |
| 60 |
2023-02-22 |
2023-02-24 |
10.81404324 |
10.789200000000001 |
¥-4,142 |
-0.26% |
收阴离场 |
| 61 |
2023-03-03 |
2023-03-07 |
11.184524350999999 |
11.23875 |
¥7,272 |
+0.45% |
收阴离场 |
| 62 |
2023-06-06 |
2023-06-07 |
10.603770177 |
10.45953 |
¥-2.2万 |
-1.39% |
收阴离场 |
| 63 |
2023-07-05 |
2023-07-07 |
10.113133029999998 |
9.93006 |
¥-2.9万 |
-1.84% |
收阴离场 |
| 64 |
2023-09-25 |
2023-09-27 |
10.013003 |
9.8901 |
¥-2.0万 |
-1.26% |
收阴离场 |
| 65 |
2023-10-19 |
2023-10-20 |
9.732919 |
9.52047 |
¥-3.4万 |
-2.21% |
收阴离场 |
| 66 |
2023-11-28 |
2023-11-29 |
9.872960999999998 |
9.780209999999999 |
¥-1.5万 |
-0.97% |
收阴离场 |
| 67 |
2024-02-08 |
2024-02-27 |
10.063068015 |
10.429559999999999 |
¥5.4万 |
+3.61% |
收阴离场 |
| 68 |
2024-04-23 |
2024-04-24 |
11.054355311999998 |
10.95903 |
¥-1.4万 |
-0.89% |
收阴离场 |
| 69 |
2024-05-28 |
2024-05-31 |
15.089595520999996 |
15.06492 |
¥-2,960 |
-0.19% |
收阴离场 |
| 70 |
2024-06-21 |
2024-06-24 |
16.080882817999996 |
15.8841 |
¥-1.9万 |
-1.25% |
收阴离场 |
| 71 |
2024-09-23 |
2024-09-26 |
13.006890896999998 |
13.936050000000002 |
¥10.7万 |
+7.11% |
收阴离场 |
| 72 |
2024-12-04 |
2024-12-06 |
14.168399245 |
14.085899999999999 |
¥-9,809 |
-0.61% |
收阴离场 |
| 73 |
2024-12-19 |
2024-12-20 |
14.819244439999999 |
14.785200000000001 |
¥-4,110 |
-0.26% |
收阴离场 |
| 74 |
2024-12-31 |
2025-01-02 |
15.720414709999998 |
15.534450000000001 |
¥-1.9万 |
-1.21% |
收阴离场 |
| 75 |
2025-03-07 |
2025-03-10 |
13.757866122 |
13.666319999999999 |
¥-1.1万 |
-0.70% |
收阴离场 |
| 76 |
2025-03-13 |
2025-03-14 |
14.078282217999998 |
14.05 |
¥-3,610 |
-0.23% |
收阴离场 |
| 77 |
2025-03-19 |
2025-03-20 |
14.328607293 |
14.245739999999998 |
¥-9,472 |
-0.61% |
收阴离场 |
| 78 |
2025-04-11 |
2025-04-14 |
14.124236 |
13.95 |
¥-2.0万 |
-1.26% |
收阴离场 |
| 79 |
2025-04-17 |
2025-04-18 |
14.30429 |
14.105879999999999 |
¥-2.2万 |
-1.42% |
收阴离场 |
| 80 |
2025-04-30 |
2025-05-06 |
14.518854349999998 |
14.445540000000001 |
¥-8,114 |
-0.53% |
收阴离场 |
| 81 |
2025-05-21 |
2025-05-23 |
16.341220895999996 |
16.71327 |
¥3.4万 |
+2.25% |
收阴离场 |
| 82 |
2025-08-07 |
2025-08-08 |
15.670349695 |
15.694289999999999 |
¥1,892 |
+0.12% |
收阴离场 |
| 83 |
2025-10-13 |
2025-10-16 |
14.278542277999998 |
14.74 |
¥4.8万 |
+3.20% |
收阴离场 |
| 84 |
2025-10-24 |
2025-10-27 |
14.618984379999997 |
14.63535 |
¥1,263 |
+0.08% |
收阴离场 |
| 85 |
2025-11-10 |
2025-11-11 |
15.480102638 |
15.41457 |
¥-7,219 |
-0.45% |
收阴离场 |
| 86 |
2026-02-06 |
2026-02-09 |
14.568919365000001 |
14.4855 |
¥-9,514 |
-0.60% |
收阴离场 |
| 87 |
2026-03-13 |
2026-03-16 |
15.840570745999997 |
15.75423 |
¥-8,979 |
-0.57% |
收阴离场 |
| 88 |
2026-03-19 |
2026-03-20 |
16.160986842 |
15.67431 |
¥-4.7万 |
-3.04% |
收阴离场 |
| 89 |
2026-05-22 |
2026-05-25 |
14.699088403999998 |
14.6853 |
¥-1,879 |
-0.12% |
收阴离场 |
| 90 |
2026-07-15 |
2026-07-17 |
14.408711317 |
14.4855 |
¥7,614 |
+0.50% |
收阴离场 |
| 91 |
2026-07-27 |
2026-07-28 |
15.359946601999999 |
15.24474 |
¥-1.2万 |
-0.78% |
收阴离场 |
| 92 |
2026-08-11 |
2026-08-12 |
15.670349694999999 |
15.43455 |
¥-2.3万 |
-1.53% |
收阴离场 |
| 93 |
2026-08-19 |
2026-08-26 |
16.32119489 |
16.76322 |
¥4.0万 |
+2.68% |
收阴离场 |
| 94 |
2026-10-13 |
2026-10-16 |
16.861897052 |
16.94304 |
¥6,883 |
+0.45% |
收阴离场 |
逐笔成交记录（共 188 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
红三兵 |
买入 |
6.25625 |
159200.0 |
¥99.6万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
7.2227700000000015 |
159200.0 |
¥1.15M |
|
| 2015-04-16 |
红三兵 |
买入 |
8.208199999999998 |
136800.0 |
¥1.12M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
14.785200000000001 |
136800.0 |
¥2.02M |
|
| 2015-07-14 |
红三兵 |
买入 |
9.21921 |
216400.0 |
¥2.00M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
8.5914 |
216400.0 |
¥1.86M |
|
| 2015-07-21 |
红三兵 |
买入 |
9.4094 |
200900.0 |
¥1.89M |
|
| 2015-07-28 |
收阴离场 |
卖出 |
9.030959999999999 |
200900.0 |
¥1.81M |
|
| 2016-03-04 |
红三兵 |
买入 |
6.25625 |
291600.0 |
¥1.82M |
|
| 2016-03-08 |
收阴离场 |
卖出 |
6.4935 |
291600.0 |
¥1.89M |
|
| 2016-03-22 |
红三兵 |
买入 |
6.36 |
295800.0 |
¥1.88M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.27372 |
295800.0 |
¥1.86M |
|
| 2016-04-06 |
红三兵 |
买入 |
6.386379999999999 |
290400.0 |
¥1.86M |
|
| 2016-04-07 |
收阴离场 |
卖出 |
6.343649999999999 |
290400.0 |
¥1.84M |
|
| 2016-05-05 |
红三兵 |
买入 |
5.815809999999999 |
317800.0 |
¥1.85M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
5.48451 |
317800.0 |
¥1.74M |
|
| 2016-06-30 |
红三兵 |
买入 |
5.12512 |
341100.0 |
¥1.75M |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.0949 |
341100.0 |
¥1.74M |
|
| 2016-11-29 |
红三兵 |
买入 |
5.9059 |
293300.0 |
¥1.73M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.94 |
293300.0 |
¥1.74M |
|
| 2017-01-06 |
红三兵 |
买入 |
5.345339999999999 |
327900.0 |
¥1.75M |
|
| 2017-01-13 |
收阴离场 |
卖出 |
5.37462 |
327900.0 |
¥1.76M |
|
| 2017-01-20 |
红三兵 |
买入 |
5.4054 |
324600.0 |
¥1.76M |
|
| 2017-01-26 |
收阴离场 |
卖出 |
5.4445500000000004 |
324600.0 |
¥1.77M |
|
| 2017-03-03 |
红三兵 |
买入 |
6.2062 |
284300.0 |
¥1.76M |
|
| 2017-03-06 |
收阴离场 |
卖出 |
6.1438500000000005 |
284300.0 |
¥1.75M |
|
| 2017-03-17 |
红三兵 |
买入 |
5.975969999999999 |
293000.0 |
¥1.75M |
|
| 2017-03-20 |
收阴离场 |
卖出 |
5.74425 |
293000.0 |
¥1.68M |
|
| 2017-03-27 |
红三兵 |
买入 |
5.99599 |
281500.0 |
¥1.69M |
|
| 2017-03-28 |
收阴离场 |
卖出 |
5.88411 |
281500.0 |
¥1.66M |
|
| 2017-05-03 |
红三兵 |
买入 |
5.565559999999999 |
297500.0 |
¥1.66M |
|
| 2017-05-08 |
收阴离场 |
卖出 |
5.40459 |
297500.0 |
¥1.61M |
|
| 2017-08-09 |
红三兵 |
买入 |
8.24 |
194700.0 |
¥1.60M |
|
| 2017-08-10 |
收阴离场 |
卖出 |
7.991999999999999 |
194700.0 |
¥1.56M |
|
| 2017-08-22 |
红三兵 |
买入 |
8.018009999999999 |
192000.0 |
¥1.54M |
|
| 2017-08-23 |
收阴离场 |
卖出 |
7.792200000000001 |
192000.0 |
¥1.50M |
|
| 2017-09-13 |
红三兵 |
买入 |
8.008 |
187300.0 |
¥1.50M |
|
| 2017-09-14 |
收阴离场 |
卖出 |
8.03196 |
187300.0 |
¥1.50M |
|
| 2017-11-10 |
红三兵 |
买入 |
6.876869999999999 |
218900.0 |
¥1.51M |
|
| 2017-11-13 |
收阴离场 |
卖出 |
6.82317 |
218900.0 |
¥1.49M |
|
| 2017-12-22 |
红三兵 |
买入 |
6.7067 |
222900.0 |
¥1.50M |
|
| 2017-12-25 |
收阴离场 |
卖出 |
6.61338 |
222900.0 |
¥1.47M |
|
| 2018-01-04 |
红三兵 |
买入 |
6.99699 |
210300.0 |
¥1.47M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
7.10289 |
210300.0 |
¥1.49M |
|
| 2018-01-19 |
红三兵 |
买入 |
6.73673 |
222200.0 |
¥1.50M |
|
| 2018-01-23 |
收阴离场 |
卖出 |
6.87312 |
222200.0 |
¥1.53M |
|
| 2018-05-08 |
红三兵 |
买入 |
5.725719999999999 |
266400.0 |
¥1.53M |
|
| 2018-05-10 |
收阴离场 |
卖出 |
5.73426 |
266400.0 |
¥1.53M |
|
| 2018-05-30 |
红三兵 |
买入 |
6.16616 |
243000.0 |
¥1.50M |
|
| 2018-05-31 |
收阴离场 |
卖出 |
6.0939 |
243000.0 |
¥1.48M |
|
| 2018-07-17 |
红三兵 |
买入 |
4.554549999999999 |
330900.0 |
¥1.51M |
|
| 2018-07-18 |
收阴离场 |
卖出 |
4.55 |
330900.0 |
¥1.51M |
|
| 2018-08-29 |
红三兵 |
买入 |
4.24424 |
355300.0 |
¥1.51M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
4.21578 |
355300.0 |
¥1.50M |
|
| 2018-10-29 |
红三兵 |
买入 |
3.7337299999999995 |
399700.0 |
¥1.49M |
|
| 2018-10-30 |
收阴离场 |
卖出 |
3.64635 |
399700.0 |
¥1.46M |
|
| 2019-01-04 |
红三兵 |
买入 |
4.174169999999999 |
348400.0 |
¥1.45M |
|
| 2019-01-11 |
收阴离场 |
卖出 |
4.53546 |
348400.0 |
¥1.58M |
|
| 2019-02-27 |
红三兵 |
买入 |
5.095089999999999 |
310100.0 |
¥1.58M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
5.07492 |
310100.0 |
¥1.57M |
|
| 2019-03-08 |
红三兵 |
买入 |
5.2052 |
299400.0 |
¥1.56M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
4.86 |
299400.0 |
¥1.45M |
|
| 2019-04-02 |
红三兵 |
买入 |
5.5055 |
269000.0 |
¥1.48M |
|
| 2019-04-03 |
收阴离场 |
卖出 |
5.43456 |
269000.0 |
¥1.46M |
|
| 2019-07-17 |
红三兵 |
买入 |
4.99499 |
292500.0 |
¥1.46M |
|
| 2019-07-19 |
收阴离场 |
卖出 |
4.91508 |
292500.0 |
¥1.44M |
|
| 2019-08-20 |
红三兵 |
买入 |
4.51451 |
314900.0 |
¥1.42M |
|
| 2019-08-23 |
收阴离场 |
卖出 |
4.57542 |
314900.0 |
¥1.44M |
|
| 2019-09-25 |
红三兵 |
买入 |
4.954949999999999 |
293700.0 |
¥1.46M |
|
| 2019-09-30 |
收阴离场 |
卖出 |
4.975020000000001 |
293700.0 |
¥1.46M |
|
| 2020-02-12 |
红三兵 |
买入 |
4.33433 |
336200.0 |
¥1.46M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.26573 |
336200.0 |
¥1.43M |
|
| 2020-03-06 |
红三兵 |
买入 |
4.314309999999999 |
329200.0 |
¥1.42M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
4.37562 |
329200.0 |
¥1.44M |
|
| 2020-06-10 |
红三兵 |
买入 |
3.5035000000000003 |
412300.0 |
¥1.44M |
|
| 2020-06-11 |
收阴离场 |
卖出 |
3.47652 |
412300.0 |
¥1.43M |
|
| 2020-07-22 |
红三兵 |
买入 |
4.344339999999999 |
330100.0 |
¥1.43M |
|
| 2020-07-24 |
收阴离场 |
卖出 |
4.21578 |
330100.0 |
¥1.39M |
|
| 2020-09-09 |
红三兵 |
买入 |
6.006 |
231200.0 |
¥1.39M |
|
| 2020-09-11 |
收阴离场 |
卖出 |
5.93406 |
231200.0 |
¥1.37M |
|
| 2020-10-23 |
红三兵 |
买入 |
6.056049999999999 |
227500.0 |
¥1.38M |
|
| 2020-10-27 |
收阴离场 |
卖出 |
6.0939 |
227500.0 |
¥1.39M |
|
| 2021-01-12 |
红三兵 |
买入 |
15.88 |
87500.0 |
¥1.39M |
|
| 2021-01-13 |
收阴离场 |
卖出 |
15.8841 |
87500.0 |
¥1.39M |
|
| 2021-01-25 |
红三兵 |
买入 |
15.115099999999998 |
90000.0 |
¥1.36M |
|
| 2021-01-26 |
收阴离场 |
卖出 |
14.625360000000002 |
90000.0 |
¥1.32M |
|
| 2021-02-23 |
红三兵 |
买入 |
12.432419999999999 |
105600.0 |
¥1.31M |
|
| 2021-03-01 |
收阴离场 |
卖出 |
12.7872 |
105600.0 |
¥1.35M |
|
| 2021-03-19 |
红三兵 |
买入 |
12.862849999999998 |
106300.0 |
¥1.37M |
|
| 2021-03-22 |
收阴离场 |
卖出 |
12.987 |
106300.0 |
¥1.38M |
|
| 2021-04-02 |
红三兵 |
买入 |
14.014000000000001 |
98700.0 |
¥1.38M |
|
| 2021-04-08 |
收阴离场 |
卖出 |
17.35263 |
98700.0 |
¥1.71M |
|
| 2021-04-28 |
红三兵 |
买入 |
17.287269999999996 |
98900.0 |
¥1.71M |
|
| 2021-04-29 |
收阴离场 |
卖出 |
17.37261 |
98900.0 |
¥1.72M |
|
| 2021-06-15 |
红三兵 |
买入 |
25.435409999999997 |
66600.0 |
¥1.69M |
|
| 2021-06-17 |
收阴离场 |
卖出 |
25.44453 |
66600.0 |
¥1.69M |
|
| 2021-07-08 |
红三兵 |
买入 |
30.430399999999995 |
52900.0 |
¥1.61M |
|
| 2021-07-12 |
收阴离场 |
卖出 |
28.7712 |
52900.0 |
¥1.52M |
|
| 2021-08-13 |
红三兵 |
买入 |
21.971949999999996 |
74300.0 |
¥1.63M |
|
| 2021-08-16 |
收阴离场 |
卖出 |
21.38859 |
74300.0 |
¥1.59M |
|
| 2022-05-06 |
红三兵 |
买入 |
14.58457 |
106000.0 |
¥1.55M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
14.445540000000003 |
106000.0 |
¥1.53M |
|
| 2022-05-24 |
红三兵 |
买入 |
15.15514 |
104100.0 |
¥1.58M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
15.22476 |
104100.0 |
¥1.58M |
|
| 2022-07-06 |
红三兵 |
买入 |
14.26 |
111300.0 |
¥1.59M |
|
| 2022-07-07 |
收阴离场 |
卖出 |
14.8851 |
111300.0 |
¥1.66M |
|
| 2022-08-24 |
红三兵 |
买入 |
13.673659999999998 |
120300.0 |
¥1.65M |
|
| 2022-08-25 |
收阴离场 |
卖出 |
13.56642 |
120300.0 |
¥1.63M |
|
| 2022-11-17 |
红三兵 |
买入 |
12.11 |
135100.0 |
¥1.64M |
|
| 2022-11-18 |
收阴离场 |
卖出 |
11.94804 |
135100.0 |
¥1.61M |
|
| 2022-11-24 |
红三兵 |
买入 |
12.4124 |
129200.0 |
¥1.60M |
|
| 2022-11-25 |
收阴离场 |
卖出 |
12.27 |
129200.0 |
¥1.58M |
|
| 2022-12-08 |
红三兵 |
买入 |
13.423409999999999 |
119100.0 |
¥1.60M |
|
| 2022-12-09 |
收阴离场 |
卖出 |
13.286700000000002 |
119100.0 |
¥1.58M |
|
| 2023-01-18 |
红三兵 |
买入 |
10.25024 |
153600.0 |
¥1.57M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
10.39959 |
153600.0 |
¥1.60M |
|
| 2023-02-09 |
红三兵 |
买入 |
10.790779999999998 |
148400.0 |
¥1.60M |
|
| 2023-02-13 |
收阴离场 |
卖出 |
10.80918 |
148400.0 |
¥1.60M |
|
| 2023-02-22 |
红三兵 |
买入 |
10.8108 |
147500.0 |
¥1.60M |
|
| 2023-02-24 |
收阴离场 |
卖出 |
10.789200000000001 |
147500.0 |
¥1.59M |
|
| 2023-03-03 |
红三兵 |
买入 |
11.181169999999998 |
143000.0 |
¥1.60M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
11.23875 |
143000.0 |
¥1.61M |
|
| 2023-06-06 |
红三兵 |
买入 |
10.600589999999999 |
151700.0 |
¥1.61M |
|
| 2023-06-07 |
收阴离场 |
卖出 |
10.45953 |
151700.0 |
¥1.59M |
|
| 2023-07-05 |
红三兵 |
买入 |
10.1101 |
156200.0 |
¥1.58M |
|
| 2023-07-07 |
收阴离场 |
卖出 |
9.93006 |
156200.0 |
¥1.55M |
|
| 2023-09-25 |
红三兵 |
买入 |
10.009999999999998 |
155200.0 |
¥1.55M |
|
| 2023-09-27 |
收阴离场 |
卖出 |
9.8901 |
155200.0 |
¥1.53M |
|
| 2023-10-19 |
红三兵 |
买入 |
9.73 |
157000.0 |
¥1.53M |
|
| 2023-10-20 |
收阴离场 |
卖出 |
9.52047 |
157000.0 |
¥1.49M |
|
| 2023-11-28 |
红三兵 |
买入 |
9.87 |
151700.0 |
¥1.50M |
|
| 2023-11-29 |
收阴离场 |
卖出 |
9.780209999999999 |
151700.0 |
¥1.48M |
|
| 2024-02-08 |
红三兵 |
买入 |
10.06005 |
147800.0 |
¥1.49M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
10.429559999999999 |
147800.0 |
¥1.54M |
|
| 2024-04-23 |
红三兵 |
买入 |
11.051039999999999 |
139400.0 |
¥1.54M |
|
| 2024-04-24 |
收阴离场 |
卖出 |
10.95903 |
139400.0 |
¥1.53M |
|
| 2024-05-28 |
红三兵 |
买入 |
15.085069999999998 |
101400.0 |
¥1.53M |
|
| 2024-05-31 |
收阴离场 |
卖出 |
15.06492 |
101400.0 |
¥1.53M |
|
| 2024-06-21 |
红三兵 |
买入 |
16.07606 |
95000.0 |
¥1.53M |
|
| 2024-06-24 |
收阴离场 |
卖出 |
15.8841 |
95000.0 |
¥1.51M |
|
| 2024-09-23 |
红三兵 |
买入 |
13.002989999999999 |
115800.0 |
¥1.51M |
|
| 2024-09-26 |
收阴离场 |
卖出 |
13.936050000000002 |
115800.0 |
¥1.61M |
|
| 2024-12-04 |
红三兵 |
买入 |
14.16415 |
113100.0 |
¥1.60M |
|
| 2024-12-06 |
收阴离场 |
卖出 |
14.085899999999999 |
113100.0 |
¥1.59M |
|
| 2024-12-19 |
红三兵 |
买入 |
14.814799999999998 |
106800.0 |
¥1.58M |
|
| 2024-12-20 |
收阴离场 |
卖出 |
14.785200000000001 |
106800.0 |
¥1.58M |
|
| 2024-12-31 |
红三兵 |
买入 |
15.715699999999996 |
101700.0 |
¥1.60M |
|
| 2025-01-02 |
收阴离场 |
卖出 |
15.534450000000001 |
101700.0 |
¥1.58M |
|
| 2025-03-07 |
红三兵 |
买入 |
13.753739999999997 |
114500.0 |
¥1.58M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
13.666319999999999 |
114500.0 |
¥1.56M |
|
| 2025-03-13 |
红三兵 |
买入 |
14.07406 |
111100.0 |
¥1.56M |
|
| 2025-03-14 |
收阴离场 |
卖出 |
14.05 |
111100.0 |
¥1.56M |
|
| 2025-03-19 |
红三兵 |
买入 |
14.32431 |
108700.0 |
¥1.56M |
|
| 2025-03-20 |
收阴离场 |
卖出 |
14.245739999999998 |
108700.0 |
¥1.55M |
|
| 2025-04-11 |
红三兵 |
买入 |
14.12 |
110000.0 |
¥1.55M |
|
| 2025-04-14 |
收阴离场 |
卖出 |
13.95 |
110000.0 |
¥1.53M |
|
| 2025-04-17 |
红三兵 |
买入 |
14.3 |
106900.0 |
¥1.53M |
|
| 2025-04-18 |
收阴离场 |
卖出 |
14.105879999999999 |
106900.0 |
¥1.51M |
|
| 2025-04-30 |
红三兵 |
买入 |
14.514499999999998 |
104500.0 |
¥1.52M |
|
| 2025-05-06 |
收阴离场 |
卖出 |
14.445540000000001 |
104500.0 |
¥1.51M |
|
| 2025-05-21 |
红三兵 |
买入 |
16.336319999999997 |
92000.0 |
¥1.50M |
|
| 2025-05-23 |
收阴离场 |
卖出 |
16.71327 |
92000.0 |
¥1.54M |
|
| 2025-08-07 |
红三兵 |
买入 |
15.66565 |
98400.0 |
¥1.54M |
|
| 2025-08-08 |
收阴离场 |
卖出 |
15.694289999999999 |
98400.0 |
¥1.54M |
|
| 2025-10-13 |
红三兵 |
买入 |
14.274259999999998 |
106000.0 |
¥1.51M |
|
| 2025-10-16 |
收阴离场 |
卖出 |
14.74 |
106000.0 |
¥1.56M |
|
| 2025-10-24 |
红三兵 |
买入 |
14.614599999999998 |
105500.0 |
¥1.54M |
|
| 2025-10-27 |
收阴离场 |
卖出 |
14.63535 |
105500.0 |
¥1.54M |
|
| 2025-11-10 |
红三兵 |
买入 |
15.47546 |
102900.0 |
¥1.59M |
|
| 2025-11-11 |
收阴离场 |
卖出 |
15.41457 |
102900.0 |
¥1.59M |
|
| 2026-02-06 |
红三兵 |
买入 |
14.56455 |
108400.0 |
¥1.58M |
|
| 2026-02-09 |
收阴离场 |
卖出 |
14.4855 |
108400.0 |
¥1.57M |
|
| 2026-03-13 |
红三兵 |
买入 |
15.835819999999996 |
98600.0 |
¥1.56M |
|
| 2026-03-16 |
收阴离场 |
卖出 |
15.75423 |
98600.0 |
¥1.55M |
|
| 2026-03-19 |
红三兵 |
买入 |
16.156139999999997 |
96500.0 |
¥1.56M |
|
| 2026-03-20 |
收阴离场 |
卖出 |
15.67431 |
96500.0 |
¥1.51M |
|
| 2026-05-22 |
红三兵 |
买入 |
14.694679999999998 |
103300.0 |
¥1.52M |
|
| 2026-05-25 |
收阴离场 |
卖出 |
14.6853 |
103300.0 |
¥1.52M |
|
| 2026-07-15 |
红三兵 |
买入 |
14.40439 |
105100.0 |
¥1.51M |
|
| 2026-07-17 |
收阴离场 |
卖出 |
14.4855 |
105100.0 |
¥1.52M |
|
| 2026-07-27 |
红三兵 |
买入 |
15.355339999999998 |
99300.0 |
¥1.53M |
|
| 2026-07-28 |
收阴离场 |
卖出 |
15.24474 |
99300.0 |
¥1.51M |
|
| 2026-08-11 |
红三兵 |
买入 |
15.66565 |
96500.0 |
¥1.51M |
|
| 2026-08-12 |
收阴离场 |
卖出 |
15.43455 |
96500.0 |
¥1.49M |
|
| 2026-08-19 |
红三兵 |
买入 |
16.3163 |
91100.0 |
¥1.49M |
|
| 2026-08-26 |
收阴离场 |
卖出 |
16.76322 |
91100.0 |
¥1.53M |
|
| 2026-10-13 |
红三兵 |
买入 |
16.85684 |
90500.0 |
¥1.53M |
|
| 2026-10-16 |
收阴离场 |
卖出 |
16.94304 |
90500.0 |
¥1.53M |
|