601901 方正证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.3万
策略: 红三兵
K线 & 交易信号（策略收益 -45.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-03-20 |
13.567619064999999 |
13.42656 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 2 |
2015-07-14 |
2015-07-15 |
11.484914440999999 |
10.06992 |
¥-11.9万 |
-12.35% |
收阴离场 |
| 3 |
2015-08-05 |
2015-08-06 |
9.011702699999997 |
8.6913 |
¥-3.1万 |
-3.58% |
收阴离场 |
| 4 |
2015-09-07 |
2015-09-08 |
7.159297144999999 |
6.87312 |
¥-3.3万 |
-4.03% |
收阴离场 |
| 5 |
2015-09-23 |
2015-09-24 |
6.678673000999999 |
6.5734200000000005 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 6 |
2015-10-14 |
2015-10-15 |
7.189336153999999 |
7.02297 |
¥-1.8万 |
-2.34% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-22 |
7.479713240999998 |
7.042949999999999 |
¥-4.5万 |
-5.87% |
收阴离场 |
| 8 |
2015-11-06 |
2015-11-13 |
8.911572669999998 |
11.01 |
¥17.1万 |
+23.51% |
收阴离场 |
| 9 |
2015-12-24 |
2015-12-25 |
10.183224050999998 |
9.81018 |
¥-3.3万 |
-3.69% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-08 |
7.0091021 |
7.092899999999999 |
¥1.0万 |
+1.17% |
收阴离场 |
| 11 |
2016-03-22 |
2016-03-23 |
8.250714471999999 |
8.01198 |
¥-2.6万 |
-2.92% |
收阴离场 |
| 12 |
2016-08-08 |
2016-08-11 |
7.179323150999999 |
7.222770000000001 |
¥4,892 |
+0.57% |
收阴离场 |
| 13 |
2016-09-01 |
2016-09-02 |
7.612283000000001 |
7.48251 |
¥-1.5万 |
-1.73% |
收阴离场 |
| 14 |
2016-10-11 |
2016-10-12 |
7.439661228999999 |
7.392600000000001 |
¥-5,569 |
-0.66% |
收阴离场 |
| 15 |
2016-11-15 |
2016-11-16 |
8.991676694 |
8.941049999999999 |
¥-4,942 |
-0.59% |
收阴离场 |
| 16 |
2017-01-05 |
2017-01-06 |
7.750064321999999 |
7.702289999999999 |
¥-5,359 |
-0.65% |
收阴离场 |
| 17 |
2017-01-20 |
2017-01-24 |
7.6699602979999995 |
7.812180000000001 |
¥1.5万 |
+1.82% |
收阴离场 |
| 18 |
2017-02-13 |
2017-02-16 |
8.230688466 |
8.26173 |
¥2,893 |
+0.35% |
收阴离场 |
| 19 |
2017-03-28 |
2017-03-29 |
8.412523 |
8.23176 |
¥-1.8万 |
-2.18% |
收阴离场 |
| 20 |
2017-04-24 |
2017-05-03 |
8.310792489999999 |
8.35164 |
¥3,792 |
+0.46% |
收阴离场 |
| 21 |
2017-05-24 |
2017-06-05 |
8.731338615999999 |
9.06093 |
¥3.1万 |
+3.74% |
收阴离场 |
| 22 |
2017-06-19 |
2017-06-22 |
9.482313840999998 |
9.75024 |
¥2.4万 |
+2.79% |
收阴离场 |
| 23 |
2017-06-28 |
2017-06-30 |
9.922885973 |
9.99 |
¥5,694 |
+0.65% |
收阴离场 |
| 24 |
2017-08-03 |
2017-08-04 |
9.091806724 |
9.01098 |
¥-8,111 |
-0.92% |
收阴离场 |
| 25 |
2017-08-11 |
2017-08-14 |
8.81144264 |
8.5 |
¥-3.1万 |
-3.56% |
收阴离场 |
| 26 |
2017-08-21 |
2017-08-23 |
8.691286603999997 |
8.641350000000001 |
¥-5,143 |
-0.60% |
收阴离场 |
| 27 |
2017-09-13 |
2017-09-14 |
8.961637684999998 |
8.86113 |
¥-9,698 |
-1.15% |
收阴离场 |
| 28 |
2018-01-03 |
2018-01-05 |
6.999089096999999 |
7.12287 |
¥1.5万 |
+1.74% |
收阴离场 |
| 29 |
2018-01-25 |
2018-01-26 |
7.519765252999998 |
7.392600000000001 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 30 |
2018-03-29 |
2018-04-02 |
6.137970838999999 |
6.21378 |
¥1.0万 |
+1.20% |
收阴离场 |
| 31 |
2018-04-26 |
2018-04-27 |
5.937710778999999 |
5.7942 |
¥-2.1万 |
-2.45% |
收阴离场 |
| 32 |
2018-06-20 |
2018-06-22 |
5.827567745999999 |
6.07 |
¥3.3万 |
+4.13% |
收阴离场 |
| 33 |
2018-07-10 |
2018-07-12 |
6.70871201 |
6.5134799999999995 |
¥-2.5万 |
-2.94% |
收阴离场 |
| 34 |
2018-07-24 |
2018-07-25 |
6.888946063999999 |
6.8931000000000004 |
¥252 |
+0.03% |
收阴离场 |
| 35 |
2018-08-14 |
2018-08-15 |
6.178022850999999 |
6.12387 |
¥-7,525 |
-0.91% |
收阴离场 |
| 36 |
2018-11-06 |
2018-11-07 |
5.607281679999999 |
5.50449 |
¥-1.5万 |
-1.86% |
收阴离场 |
| 37 |
2018-11-20 |
2018-11-21 |
5.867619758 |
5.67432 |
¥-2.7万 |
-3.32% |
收阴离场 |
| 38 |
2019-03-08 |
2019-03-11 |
7.930298375999999 |
7.362630000000001 |
¥-5.3万 |
-7.19% |
收阴离场 |
| 39 |
2019-04-09 |
2019-04-11 |
8.110532429999997 |
7.98201 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 40 |
2019-05-28 |
2019-05-30 |
7.559817264999999 |
7.3226700000000005 |
¥-2.2万 |
-3.17% |
收阴离场 |
| 41 |
2019-07-12 |
2019-07-18 |
6.918985072999999 |
7.07292 |
¥1.5万 |
+2.19% |
收阴离场 |
| 42 |
2019-09-24 |
2019-09-25 |
7.349544201999999 |
7.152839999999999 |
¥-1.9万 |
-2.71% |
收阴离场 |
| 43 |
2019-11-27 |
2019-11-28 |
6.658646995 |
6.613379999999999 |
¥-4,886 |
-0.71% |
收阴离场 |
| 44 |
2019-12-18 |
2019-12-25 |
7.099219127 |
7.77222 |
¥6.5万 |
+9.45% |
收阴离场 |
| 45 |
2020-02-07 |
2020-02-12 |
7.649934291999998 |
7.63 |
¥-2,189 |
-0.29% |
收阴离场 |
| 46 |
2020-03-09 |
2020-03-12 |
7.960337384999999 |
7.83216 |
¥-1.2万 |
-1.64% |
收阴离场 |
| 47 |
2020-05-07 |
2020-05-08 |
7.139271138999998 |
7.182810000000001 |
¥4,279 |
+0.58% |
收阴离场 |
| 48 |
2020-06-23 |
2020-06-29 |
7.139271138999998 |
7.07292 |
¥-7,080 |
-0.96% |
收阴离场 |
| 49 |
2020-07-07 |
2020-07-08 |
9.011702699999997 |
8.47152 |
¥-4.4万 |
-6.02% |
收阴离场 |
| 50 |
2020-10-23 |
2020-10-26 |
8.932679 |
8.611379999999999 |
¥-2.5万 |
-3.63% |
收阴离场 |
| 51 |
2020-10-29 |
2020-11-02 |
9.061767714999998 |
9.41058 |
¥2.5万 |
+3.82% |
收阴离场 |
| 52 |
2020-11-23 |
2020-11-25 |
9.041741708999998 |
9.21078 |
¥1.3万 |
+1.84% |
收阴离场 |
| 53 |
2020-12-04 |
2020-12-07 |
9.362157804999999 |
9.13086 |
¥-1.7万 |
-2.50% |
收阴离场 |
| 54 |
2020-12-18 |
2020-12-21 |
8.731338616 |
8.65 |
¥-6,580 |
-0.96% |
收阴离场 |
| 55 |
2021-01-28 |
2021-02-02 |
8.981663691000001 |
9.05094 |
¥4,999 |
+0.74% |
收阴离场 |
| 56 |
2021-03-24 |
2021-03-26 |
8.821455642999998 |
8.95104 |
¥9,771 |
+1.44% |
收阴离场 |
| 57 |
2021-04-12 |
2021-04-13 |
8.671260598 |
8.57142 |
¥-8,111 |
-1.18% |
收阴离场 |
| 58 |
2021-05-17 |
2021-05-18 |
9.211962759999997 |
9.03 |
¥-1.3万 |
-2.00% |
收阴离场 |
| 59 |
2021-06-09 |
2021-06-10 |
9.752664922 |
9.51 |
¥-1.7万 |
-2.52% |
收阴离场 |
| 60 |
2021-06-21 |
2021-06-22 |
9.612482879999998 |
9.42057 |
¥-1.3万 |
-2.03% |
收阴离场 |
| 61 |
2021-07-26 |
2021-07-27 |
9.201949756999998 |
8.961030000000001 |
¥-1.7万 |
-2.65% |
收阴离场 |
| 62 |
2021-08-19 |
2021-08-20 |
8.841481649 |
8.58141 |
¥-1.9万 |
-2.97% |
收阴离场 |
| 63 |
2021-09-02 |
2021-09-06 |
8.621195582999999 |
8.58141 |
¥-2,974 |
-0.49% |
收阴离场 |
| 64 |
2021-09-09 |
2021-09-10 |
8.871520657999996 |
8.83116 |
¥-2,895 |
-0.48% |
收阴离场 |
| 65 |
2021-12-02 |
2021-12-03 |
7.8001293369999996 |
7.86213 |
¥4,598 |
+0.76% |
收阴离场 |
| 66 |
2022-02-11 |
2022-02-15 |
7.629908285999999 |
7.502490000000001 |
¥-1.0万 |
-1.70% |
收阴离场 |
| 67 |
2022-06-16 |
2022-06-17 |
7.082123999999999 |
6.763229999999999 |
¥-2.7万 |
-4.53% |
收阴离场 |
| 68 |
2022-08-09 |
2022-08-10 |
6.428347925999999 |
6.363630000000001 |
¥-5,903 |
-1.04% |
收阴离场 |
| 69 |
2022-08-22 |
2022-08-25 |
6.838881048999999 |
7.0 |
¥1.3万 |
+2.33% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-08 |
6.678673000999998 |
6.90309 |
¥1.9万 |
+3.33% |
收阴离场 |
| 71 |
2022-12-28 |
2022-12-29 |
6.3882959139999995 |
6.32367 |
¥-6,173 |
-1.04% |
收阴离场 |
| 72 |
2023-01-17 |
2023-01-19 |
6.70871201 |
6.723270000000001 |
¥1,096 |
+0.19% |
收阴离场 |
| 73 |
2023-02-27 |
2023-02-28 |
6.969050088 |
6.94305 |
¥-2,370 |
-0.40% |
收阴离场 |
| 74 |
2023-03-24 |
2023-03-27 |
7.112133 |
7.02297 |
¥-7,557 |
-1.28% |
收阴离场 |
| 75 |
2023-05-05 |
2023-05-11 |
7.079193120999999 |
7.092899999999999 |
¥951 |
+0.16% |
收阴离场 |
| 76 |
2023-07-26 |
2023-07-27 |
6.908972069999999 |
6.88311 |
¥-2,343 |
-0.40% |
收阴离场 |
| 77 |
2023-08-17 |
2023-08-21 |
7.619895282999998 |
7.45254 |
¥-1.3万 |
-2.23% |
收阴离场 |
| 78 |
2023-10-31 |
2023-11-01 |
7.619895282999998 |
7.622370000000001 |
¥14 |
+0.00% |
收阴离场 |
| 79 |
2023-12-08 |
2023-12-11 |
8.951624681999999 |
8.931059999999999 |
¥-1,457 |
-0.26% |
收阴离场 |
| 80 |
2024-01-02 |
2024-01-03 |
8.030428405999999 |
7.85214 |
¥-1.3万 |
-2.25% |
收阴离场 |
| 81 |
2024-01-26 |
2024-01-30 |
7.4396612289999995 |
7.182810000000001 |
¥-1.9万 |
-3.48% |
收阴离场 |
| 82 |
2024-02-19 |
2024-02-29 |
6.858907054999998 |
7.50249 |
¥5.0万 |
+9.35% |
收阴离场 |
| 83 |
2024-06-14 |
2024-06-20 |
8.250714471999999 |
8.17182 |
¥-5,751 |
-0.99% |
收阴离场 |
| 84 |
2024-08-16 |
2024-08-19 |
7.3395311990000005 |
7.142850000000001 |
¥-1.6万 |
-2.71% |
收阴离场 |
| 85 |
2024-09-02 |
2024-09-03 |
6.898959067 |
6.67332 |
¥-1.8万 |
-3.30% |
收阴离场 |
| 86 |
2024-09-23 |
2024-09-26 |
6.959037084999998 |
7.362629999999999 |
¥3.1万 |
+5.77% |
收阴离场 |
| 87 |
2024-12-06 |
2024-12-10 |
8.921585672999997 |
9.28071 |
¥2.3万 |
+3.99% |
收阴离场 |
| 88 |
2024-12-31 |
2025-01-02 |
8.731338616 |
8.30169 |
¥-3.0万 |
-4.95% |
收阴离场 |
| 89 |
2025-03-31 |
2025-04-01 |
7.960337384999999 |
7.792200000000001 |
¥-1.2万 |
-2.14% |
收阴离场 |
| 90 |
2025-04-22 |
2025-04-24 |
7.419635222999999 |
7.412580000000001 |
¥-694 |
-0.13% |
收阴离场 |
| 91 |
2025-06-26 |
2025-06-27 |
8.090506424 |
7.982009999999999 |
¥-7,618 |
-1.37% |
收阴离场 |
| 92 |
2025-07-24 |
2025-07-29 |
8.200649456999997 |
8.37162 |
¥1.1万 |
+2.05% |
收阴离场 |
| 93 |
2025-08-07 |
2025-08-11 |
8.210662459999998 |
8.181809999999999 |
¥-2,135 |
-0.38% |
收阴离场 |
| 94 |
2025-11-11 |
2025-11-12 |
8.340831499 |
8.2917 |
¥-3,433 |
-0.62% |
收阴离场 |
| 95 |
2025-12-29 |
2025-12-30 |
7.860207355 |
7.8121800000000015 |
¥-3,536 |
-0.64% |
收阴离场 |
| 96 |
2026-01-14 |
2026-01-15 |
8.160597444999999 |
8.04195 |
¥-8,123 |
-1.48% |
收阴离场 |
| 97 |
2026-03-13 |
2026-03-17 |
7.389596214 |
7.38 |
¥-863 |
-0.16% |
收阴离场 |
| 98 |
2026-06-16 |
2026-06-18 |
6.818855042999999 |
6.7832099999999995 |
¥-2,969 |
-0.55% |
收阴离场 |
| 99 |
2026-06-25 |
2026-06-29 |
7.099219126999999 |
7.182810000000001 |
¥6,140 |
+1.15% |
收阴离场 |
| 100 |
2026-08-28 |
2026-09-03 |
6.90897207 |
6.87 |
¥-3,225 |
-0.59% |
收阴离场 |
| 101 |
2026-11-04 |
2026-11-10 |
6.858907054999999 |
6.87312 |
¥957 |
+0.18% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
红三兵 |
买入 |
13.56355 |
73600.0 |
¥99.9万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
13.42656 |
73600.0 |
¥98.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
11.48147 |
83700.0 |
¥96.1万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
10.06992 |
83700.0 |
¥84.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
9.008999999999999 |
95700.0 |
¥86.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
8.6913 |
95700.0 |
¥83.2万 |
|
| 2015-09-07 |
红三兵 |
买入 |
7.15715 |
114800.0 |
¥82.2万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
6.87312 |
114800.0 |
¥78.9万 |
|
| 2015-09-23 |
红三兵 |
买入 |
6.67667 |
117800.0 |
¥78.7万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
6.5734200000000005 |
117800.0 |
¥77.4万 |
|
| 2015-10-14 |
红三兵 |
买入 |
7.187179999999999 |
109600.0 |
¥78.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
7.02297 |
109600.0 |
¥76.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
7.4774699999999985 |
102900.0 |
¥77.0万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
7.042949999999999 |
102900.0 |
¥72.5万 |
|
| 2015-11-06 |
红三兵 |
买入 |
8.9089 |
81600.0 |
¥72.7万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
11.01 |
81600.0 |
¥89.8万 |
|
| 2015-12-24 |
红三兵 |
买入 |
10.180169999999999 |
87400.0 |
¥89.0万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
9.81018 |
87400.0 |
¥85.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
7.007 |
123300.0 |
¥86.4万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
7.092899999999999 |
123300.0 |
¥87.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
8.24824 |
106200.0 |
¥87.6万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.01198 |
106200.0 |
¥85.1万 |
|
| 2016-08-08 |
红三兵 |
买入 |
7.177169999999999 |
118500.0 |
¥85.1万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
7.222770000000001 |
118500.0 |
¥85.6万 |
|
| 2016-09-01 |
红三兵 |
买入 |
7.61 |
112500.0 |
¥85.6万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
7.48251 |
112500.0 |
¥84.2万 |
|
| 2016-10-11 |
红三兵 |
买入 |
7.437429999999999 |
113000.0 |
¥84.1万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
7.392600000000001 |
113000.0 |
¥83.5万 |
|
| 2016-11-15 |
红三兵 |
买入 |
8.98898 |
92700.0 |
¥83.4万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
8.941049999999999 |
92700.0 |
¥82.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
7.747739999999999 |
107000.0 |
¥82.9万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
7.702289999999999 |
107000.0 |
¥82.4万 |
|
| 2017-01-20 |
红三兵 |
买入 |
7.66766 |
107300.0 |
¥82.3万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
7.812180000000001 |
107300.0 |
¥83.8万 |
|
| 2017-02-13 |
红三兵 |
买入 |
8.22822 |
101300.0 |
¥83.4万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
8.26173 |
101300.0 |
¥83.7万 |
|
| 2017-03-28 |
红三兵 |
买入 |
8.41 |
100200.0 |
¥84.3万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
8.23176 |
100200.0 |
¥82.5万 |
|
| 2017-04-24 |
红三兵 |
买入 |
8.3083 |
98900.0 |
¥82.2万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
8.35164 |
98900.0 |
¥82.6万 |
|
| 2017-05-24 |
红三兵 |
买入 |
8.72872 |
94800.0 |
¥82.8万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
9.06093 |
94800.0 |
¥85.9万 |
|
| 2017-06-19 |
红三兵 |
买入 |
9.47947 |
89900.0 |
¥85.2万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
9.75024 |
89900.0 |
¥87.6万 |
|
| 2017-06-28 |
红三兵 |
买入 |
9.91991 |
88800.0 |
¥88.1万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.99 |
88800.0 |
¥88.7万 |
|
| 2017-08-03 |
红三兵 |
买入 |
9.08908 |
97100.0 |
¥88.3万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
9.01098 |
97100.0 |
¥87.5万 |
|
| 2017-08-11 |
红三兵 |
买入 |
8.8088 |
99300.0 |
¥87.5万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
8.5 |
99300.0 |
¥84.4万 |
|
| 2017-08-21 |
红三兵 |
买入 |
8.688679999999998 |
97900.0 |
¥85.1万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
8.641350000000001 |
97900.0 |
¥84.6万 |
|
| 2017-09-13 |
红三兵 |
买入 |
8.958949999999998 |
94000.0 |
¥84.2万 |
|
| 2017-09-14 |
收阴离场 |
卖出 |
8.86113 |
94000.0 |
¥83.3万 |
|
| 2018-01-03 |
红三兵 |
买入 |
6.996989999999999 |
119300.0 |
¥83.5万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
7.12287 |
119300.0 |
¥85.0万 |
|
| 2018-01-25 |
红三兵 |
买入 |
7.517509999999999 |
111900.0 |
¥84.1万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
7.392600000000001 |
111900.0 |
¥82.7万 |
|
| 2018-03-29 |
红三兵 |
买入 |
6.13613 |
136000.0 |
¥83.5万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
6.21378 |
136000.0 |
¥84.5万 |
|
| 2018-04-26 |
红三兵 |
买入 |
5.935929999999999 |
142300.0 |
¥84.5万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
5.7942 |
142300.0 |
¥82.4万 |
|
| 2018-06-20 |
红三兵 |
买入 |
5.825819999999999 |
138600.0 |
¥80.8万 |
|
| 2018-06-22 |
收阴离场 |
卖出 |
6.07 |
138600.0 |
¥84.1万 |
|
| 2018-07-10 |
红三兵 |
买入 |
6.7067 |
126100.0 |
¥84.6万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
6.5134799999999995 |
126100.0 |
¥82.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
6.886879999999999 |
120900.0 |
¥83.3万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
6.8931000000000004 |
120900.0 |
¥83.3万 |
|
| 2018-08-14 |
红三兵 |
买入 |
6.176169999999999 |
134400.0 |
¥83.0万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
6.12387 |
134400.0 |
¥82.3万 |
|
| 2018-11-06 |
红三兵 |
买入 |
5.605599999999999 |
146400.0 |
¥82.1万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
5.50449 |
146400.0 |
¥80.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
5.86586 |
136000.0 |
¥79.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.67432 |
136000.0 |
¥77.1万 |
|
| 2019-03-08 |
红三兵 |
买入 |
7.927919999999999 |
93600.0 |
¥74.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.362630000000001 |
93600.0 |
¥68.9万 |
|
| 2019-04-09 |
红三兵 |
买入 |
8.108099999999999 |
87900.0 |
¥71.3万 |
|
| 2019-04-11 |
收阴离场 |
卖出 |
7.98201 |
87900.0 |
¥70.1万 |
|
| 2019-05-28 |
红三兵 |
买入 |
7.557549999999999 |
93500.0 |
¥70.7万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
7.3226700000000005 |
93500.0 |
¥68.4万 |
|
| 2019-07-12 |
红三兵 |
买入 |
6.91691 |
100700.0 |
¥69.7万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
7.07292 |
100700.0 |
¥71.2万 |
|
| 2019-09-24 |
红三兵 |
买入 |
7.347339999999998 |
97000.0 |
¥71.3万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
7.152839999999999 |
97000.0 |
¥69.4万 |
|
| 2019-11-27 |
红三兵 |
买入 |
6.65665 |
103400.0 |
¥68.9万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
6.613379999999999 |
103400.0 |
¥68.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
7.09709 |
96500.0 |
¥68.5万 |
|
| 2019-12-25 |
收阴离场 |
卖出 |
7.77222 |
96500.0 |
¥75.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.647639999999999 |
98500.0 |
¥75.4万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
7.63 |
98500.0 |
¥75.1万 |
|
| 2020-03-09 |
红三兵 |
买入 |
7.957949999999999 |
90900.0 |
¥72.4万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
7.83216 |
90900.0 |
¥71.2万 |
|
| 2020-05-07 |
红三兵 |
买入 |
7.137129999999998 |
103400.0 |
¥73.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
7.182810000000001 |
103400.0 |
¥74.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
7.137129999999998 |
103400.0 |
¥73.8万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
7.07292 |
103400.0 |
¥73.1万 |
|
| 2020-07-07 |
红三兵 |
买入 |
9.008999999999999 |
81800.0 |
¥73.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
8.47152 |
81800.0 |
¥69.3万 |
|
| 2020-10-23 |
红三兵 |
买入 |
8.93 |
77100.0 |
¥68.9万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
8.611379999999999 |
77100.0 |
¥66.4万 |
|
| 2020-10-29 |
红三兵 |
买入 |
9.05905 |
72600.0 |
¥65.8万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
9.41058 |
72600.0 |
¥68.3万 |
|
| 2020-11-23 |
红三兵 |
买入 |
9.039029999999999 |
76200.0 |
¥68.9万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
9.21078 |
76200.0 |
¥70.2万 |
|
| 2020-12-04 |
红三兵 |
买入 |
9.35935 |
74600.0 |
¥69.8万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
9.13086 |
74600.0 |
¥68.1万 |
|
| 2020-12-18 |
红三兵 |
买入 |
8.72872 |
78400.0 |
¥68.5万 |
|
| 2020-12-21 |
收阴离场 |
卖出 |
8.65 |
78400.0 |
¥67.8万 |
|
| 2021-01-28 |
红三兵 |
买入 |
8.97897 |
75100.0 |
¥67.5万 |
|
| 2021-02-02 |
收阴离场 |
卖出 |
9.05094 |
75100.0 |
¥68.0万 |
|
| 2021-03-24 |
红三兵 |
买入 |
8.81881 |
77000.0 |
¥67.9万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
8.95104 |
77000.0 |
¥68.9万 |
|
| 2021-04-12 |
红三兵 |
买入 |
8.66866 |
79200.0 |
¥68.7万 |
|
| 2021-04-13 |
收阴离场 |
卖出 |
8.57142 |
79200.0 |
¥67.9万 |
|
| 2021-05-17 |
红三兵 |
买入 |
9.209199999999997 |
72900.0 |
¥67.2万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
9.03 |
72900.0 |
¥65.8万 |
|
| 2021-06-09 |
红三兵 |
买入 |
9.74974 |
68800.0 |
¥67.1万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
9.51 |
68800.0 |
¥65.4万 |
|
| 2021-06-21 |
红三兵 |
买入 |
9.609599999999999 |
66500.0 |
¥63.9万 |
|
| 2021-06-22 |
收阴离场 |
卖出 |
9.42057 |
66500.0 |
¥62.6万 |
|
| 2021-07-26 |
红三兵 |
买入 |
9.199189999999998 |
69600.0 |
¥64.0万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
8.961030000000001 |
69600.0 |
¥62.4万 |
|
| 2021-08-19 |
红三兵 |
买入 |
8.83883 |
70500.0 |
¥62.3万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
8.58141 |
70500.0 |
¥60.5万 |
|
| 2021-09-02 |
红三兵 |
买入 |
8.618609999999999 |
70200.0 |
¥60.5万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
8.58141 |
70200.0 |
¥60.2万 |
|
| 2021-09-09 |
红三兵 |
买入 |
8.868859999999998 |
67300.0 |
¥59.7万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
8.83116 |
67300.0 |
¥59.4万 |
|
| 2021-12-02 |
红三兵 |
买入 |
7.797789999999999 |
77100.0 |
¥60.1万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
7.86213 |
77100.0 |
¥60.6万 |
|
| 2022-02-11 |
红三兵 |
买入 |
7.627619999999999 |
79100.0 |
¥60.4万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
7.502490000000001 |
79100.0 |
¥59.3万 |
|
| 2022-06-16 |
红三兵 |
买入 |
7.08 |
84000.0 |
¥59.5万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
6.763229999999999 |
84000.0 |
¥56.8万 |
|
| 2022-08-09 |
红三兵 |
买入 |
6.426419999999999 |
88600.0 |
¥57.0万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
6.363630000000001 |
88600.0 |
¥56.4万 |
|
| 2022-08-22 |
红三兵 |
买入 |
6.836829999999999 |
82000.0 |
¥56.1万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
7.0 |
82000.0 |
¥57.4万 |
|
| 2022-11-03 |
红三兵 |
买入 |
6.676669999999999 |
86000.0 |
¥57.4万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
6.90309 |
86000.0 |
¥59.3万 |
|
| 2022-12-28 |
红三兵 |
买入 |
6.386379999999999 |
92800.0 |
¥59.3万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
6.32367 |
92800.0 |
¥58.7万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.7067 |
87400.0 |
¥58.6万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
6.723270000000001 |
87400.0 |
¥58.7万 |
|
| 2023-02-27 |
红三兵 |
买入 |
6.96696 |
84400.0 |
¥58.8万 |
|
| 2023-02-28 |
收阴离场 |
卖出 |
6.94305 |
84400.0 |
¥58.6万 |
|
| 2023-03-24 |
红三兵 |
买入 |
7.11 |
82800.0 |
¥58.9万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
7.02297 |
82800.0 |
¥58.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
7.077069999999999 |
82100.0 |
¥58.1万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
7.092899999999999 |
82100.0 |
¥58.2万 |
|
| 2023-07-26 |
红三兵 |
买入 |
6.906899999999999 |
83900.0 |
¥58.0万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
6.88311 |
83900.0 |
¥57.7万 |
|
| 2023-08-17 |
红三兵 |
买入 |
7.617609999999999 |
76100.0 |
¥58.0万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
7.45254 |
76100.0 |
¥56.7万 |
|
| 2023-10-31 |
红三兵 |
买入 |
7.617609999999998 |
74200.0 |
¥56.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
7.622370000000001 |
74200.0 |
¥56.5万 |
|
| 2023-12-08 |
红三兵 |
买入 |
8.948939999999999 |
62700.0 |
¥56.1万 |
|
| 2023-12-11 |
收阴离场 |
卖出 |
8.931059999999999 |
62700.0 |
¥56.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
8.028019999999998 |
70000.0 |
¥56.2万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
7.85214 |
70000.0 |
¥54.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.43743 |
73500.0 |
¥54.7万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
7.182810000000001 |
73500.0 |
¥52.8万 |
|
| 2024-02-19 |
红三兵 |
买入 |
6.856849999999999 |
77500.0 |
¥53.2万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
7.50249 |
77500.0 |
¥58.1万 |
|
| 2024-06-14 |
红三兵 |
买入 |
8.24824 |
70700.0 |
¥58.3万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
8.17182 |
70700.0 |
¥57.8万 |
|
| 2024-08-16 |
红三兵 |
买入 |
7.337330000000001 |
78400.0 |
¥57.5万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
7.142850000000001 |
78400.0 |
¥56.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
6.896889999999999 |
80700.0 |
¥55.7万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
6.67332 |
80700.0 |
¥53.8万 |
|
| 2024-09-23 |
红三兵 |
买入 |
6.956949999999998 |
78200.0 |
¥54.4万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
7.362629999999999 |
78200.0 |
¥57.6万 |
|
| 2024-12-06 |
红三兵 |
买入 |
8.918909999999999 |
64200.0 |
¥57.3万 |
|
| 2024-12-10 |
收阴离场 |
卖出 |
9.28071 |
64200.0 |
¥59.6万 |
|
| 2024-12-31 |
红三兵 |
买入 |
8.72872 |
68400.0 |
¥59.7万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
8.30169 |
68400.0 |
¥56.8万 |
|
| 2025-03-31 |
红三兵 |
买入 |
7.957949999999999 |
71000.0 |
¥56.5万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
7.792200000000001 |
71000.0 |
¥55.3万 |
|
| 2025-04-22 |
红三兵 |
买入 |
7.417409999999999 |
74800.0 |
¥55.5万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
7.412580000000001 |
74800.0 |
¥55.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
8.08808 |
68700.0 |
¥55.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.982009999999999 |
68700.0 |
¥54.8万 |
|
| 2025-07-24 |
红三兵 |
买入 |
8.198189999999999 |
66600.0 |
¥54.6万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
8.37162 |
66600.0 |
¥55.7万 |
|
| 2025-08-07 |
红三兵 |
买入 |
8.208199999999998 |
68200.0 |
¥56.0万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
8.181809999999999 |
68200.0 |
¥55.8万 |
|
| 2025-11-11 |
红三兵 |
买入 |
8.33833 |
66500.0 |
¥55.5万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
8.2917 |
66500.0 |
¥55.1万 |
|
| 2025-12-29 |
红三兵 |
买入 |
7.857849999999999 |
70200.0 |
¥55.2万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
7.8121800000000015 |
70200.0 |
¥54.8万 |
|
| 2026-01-14 |
红三兵 |
买入 |
8.15815 |
67100.0 |
¥54.8万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
8.04195 |
67100.0 |
¥53.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
7.38738 |
73100.0 |
¥54.0万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
7.38 |
73100.0 |
¥53.9万 |
|
| 2026-06-16 |
红三兵 |
买入 |
6.8168099999999985 |
78800.0 |
¥53.7万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
6.7832099999999995 |
78800.0 |
¥53.4万 |
|
| 2026-06-25 |
红三兵 |
买入 |
7.097089999999999 |
75400.0 |
¥53.5万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
7.182810000000001 |
75400.0 |
¥54.1万 |
|
| 2026-08-28 |
红三兵 |
买入 |
6.906899999999999 |
78600.0 |
¥54.3万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
6.87 |
78600.0 |
¥54.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
6.856849999999999 |
78800.0 |
¥54.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
6.87312 |
78800.0 |
¥54.1万 |
|