601899 紫金矿业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.13M
策略: 红三兵
K线 & 交易信号（策略收益 +13.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 95 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-17 |
3.3643690079999997 |
3.47 |
¥3.1万 |
+3.11% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
3.611083 |
3.53646 |
¥-2.1万 |
-2.10% |
收阴离场 |
| 3 |
2015-03-26 |
2015-03-27 |
4.511353 |
4.45554 |
¥-1.3万 |
-1.27% |
收阴离场 |
| 4 |
2015-04-08 |
2015-04-09 |
4.565929367999999 |
4.465529999999999 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
4.615994383 |
4.57542 |
¥-8,817 |
-0.91% |
收阴离场 |
| 6 |
2015-04-21 |
2015-05-28 |
5.126657536 |
6.34 |
¥22.4万 |
+23.63% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-15 |
4.816254442999998 |
4.44555 |
¥-9.2万 |
-7.72% |
收阴离场 |
| 8 |
2015-08-13 |
2015-08-17 |
4.605981379999999 |
4.515479999999999 |
¥-2.1万 |
-1.99% |
收阴离场 |
| 9 |
2015-09-10 |
2015-09-11 |
3.694798107 |
3.6363600000000003 |
¥-1.7万 |
-1.61% |
收阴离场 |
| 10 |
2015-11-06 |
2015-11-12 |
3.7148241129999997 |
3.7961999999999994 |
¥2.3万 |
+2.16% |
收阴离场 |
| 11 |
2015-12-04 |
2015-12-07 |
3.564629067999999 |
3.5464499999999997 |
¥-5,833 |
-0.54% |
收阴离场 |
| 12 |
2016-01-21 |
2016-01-22 |
3.184134954 |
3.0969 |
¥-3.0万 |
-2.77% |
收阴离场 |
| 13 |
2016-02-16 |
2016-02-19 |
3.2842649839999996 |
3.2967 |
¥3,597 |
+0.35% |
收阴离场 |
| 14 |
2016-02-25 |
2016-02-26 |
3.334329999 |
3.12687 |
¥-6.6万 |
-6.25% |
收阴离场 |
| 15 |
2016-03-03 |
2016-03-07 |
3.3743820109999993 |
3.50649 |
¥3.8万 |
+3.88% |
收阴离场 |
| 16 |
2016-04-14 |
2016-04-15 |
3.3743820109999993 |
3.32667 |
¥-1.5万 |
-1.44% |
收阴离场 |
| 17 |
2016-05-17 |
2016-05-18 |
3.154095945 |
3.12687 |
¥-8,934 |
-0.89% |
收阴离场 |
| 18 |
2016-08-17 |
2016-08-18 |
3.521056 |
3.50649 |
¥-4,384 |
-0.44% |
收阴离场 |
| 19 |
2016-11-03 |
2016-11-04 |
3.4410320000000003 |
3.3666300000000002 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 20 |
2016-11-10 |
2016-11-16 |
3.40442102 |
3.5964 |
¥5.2万 |
+5.61% |
收阴离场 |
| 21 |
2017-01-06 |
2017-01-09 |
3.414434023 |
3.3666300000000002 |
¥-1.5万 |
-1.43% |
收阴离场 |
| 22 |
2017-01-18 |
2017-01-19 |
3.4945380470000003 |
3.45654 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 23 |
2017-04-10 |
2017-04-13 |
3.5045510499999994 |
3.5964 |
¥2.5万 |
+2.59% |
收阴离场 |
| 24 |
2017-05-17 |
2017-05-18 |
3.2542259749999993 |
3.2867100000000002 |
¥9,900 |
+0.97% |
收阴离场 |
| 25 |
2017-05-31 |
2017-06-01 |
3.2842649839999996 |
3.26673 |
¥-5,821 |
-0.56% |
收阴离场 |
| 26 |
2017-06-27 |
2017-07-12 |
3.3543560049999996 |
3.4665300000000006 |
¥3.4万 |
+3.31% |
收阴离场 |
| 27 |
2017-07-20 |
2017-07-21 |
3.634720088999999 |
3.5964 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 28 |
2017-08-30 |
2017-08-31 |
3.7749021309999993 |
3.7562399999999996 |
¥-5,470 |
-0.52% |
收阴离场 |
| 29 |
2017-11-27 |
2017-12-07 |
3.8249671459999997 |
3.8761199999999993 |
¥1.4万 |
+1.31% |
收阴离场 |
| 30 |
2017-12-18 |
2017-12-20 |
3.985175193999999 |
3.9760200000000006 |
¥-2,745 |
-0.26% |
收阴离场 |
| 31 |
2017-12-29 |
2018-01-02 |
4.696098406999999 |
4.65534 |
¥-9,464 |
-0.90% |
收阴离场 |
| 32 |
2018-01-23 |
2018-01-25 |
4.575942371 |
4.74525 |
¥3.8万 |
+3.67% |
收阴离场 |
| 33 |
2018-05-09 |
2018-05-10 |
4.075292221 |
4.08591 |
¥2,491 |
+0.23% |
收阴离场 |
| 34 |
2018-07-06 |
2018-07-12 |
3.5245770559999996 |
3.3666300000000002 |
¥-4.8万 |
-4.51% |
收阴离场 |
| 35 |
2018-12-12 |
2018-12-13 |
3.4745120409999997 |
3.4265700000000003 |
¥-1.5万 |
-1.41% |
收阴离场 |
| 36 |
2019-02-14 |
2019-02-15 |
3.190957 |
3.16 |
¥-1.0万 |
-1.00% |
收阴离场 |
| 37 |
2019-03-08 |
2019-03-11 |
3.684785104 |
3.5464499999999997 |
¥-3.7万 |
-3.78% |
收阴离场 |
| 38 |
2019-05-17 |
2019-05-20 |
3.2842649839999996 |
3.18681 |
¥-2.9万 |
-3.00% |
收阴离场 |
| 39 |
2019-10-14 |
2019-10-16 |
3.3243169959999994 |
3.30669 |
¥-5,271 |
-0.56% |
收阴离场 |
| 40 |
2019-11-26 |
2019-11-28 |
3.744863122 |
3.65634 |
¥-2.2万 |
-2.39% |
收阴离场 |
| 41 |
2020-01-15 |
2020-01-16 |
4.736150419 |
4.5954 |
¥-2.8万 |
-3.00% |
收阴离场 |
| 42 |
2020-02-07 |
2020-02-19 |
4.095318226999999 |
4.6353599999999995 |
¥11.6万 |
+13.15% |
收阴离场 |
| 43 |
2020-06-19 |
2020-06-24 |
4.1553962449999995 |
4.32567 |
¥4.1万 |
+4.07% |
收阴离场 |
| 44 |
2020-07-03 |
2020-07-08 |
4.605981379999999 |
5.15484 |
¥12.4万 |
+11.88% |
收阴离场 |
| 45 |
2020-08-10 |
2020-08-11 |
6.3782829109999994 |
6.193800000000001 |
¥-3.3万 |
-2.92% |
收阴离场 |
| 46 |
2020-08-17 |
2020-08-24 |
5.757476724999999 |
6.2936999999999985 |
¥10.5万 |
+9.28% |
收阴离场 |
| 47 |
2020-09-02 |
2020-09-03 |
7.259427174999999 |
7.00299 |
¥-4.4万 |
-3.56% |
收阴离场 |
| 48 |
2020-10-28 |
2020-11-02 |
7.059167114999999 |
7.062930000000001 |
¥279 |
+0.02% |
收阴离场 |
| 49 |
2020-11-19 |
2020-11-24 |
8.360857504999998 |
8.881110000000001 |
¥7.4万 |
+6.19% |
收阴离场 |
| 50 |
2020-12-22 |
2020-12-23 |
9.191936753999999 |
8.66133 |
¥-7.2万 |
-5.80% |
收阴离场 |
| 51 |
2021-01-07 |
2021-01-11 |
10.443562129 |
10.889100000000001 |
¥5.1万 |
+4.23% |
收阴离场 |
| 52 |
2021-03-30 |
2021-04-01 |
9.822755942999999 |
9.710280000000001 |
¥-1.5万 |
-1.17% |
收阴离场 |
| 53 |
2021-08-03 |
2021-08-04 |
10.773231 |
10.40958 |
¥-4.2万 |
-3.40% |
收阴离场 |
| 54 |
2021-08-26 |
2021-08-27 |
10.443562129000002 |
10.29969 |
¥-1.7万 |
-1.41% |
收阴离场 |
| 55 |
2021-09-01 |
2021-09-02 |
11.134459335999999 |
10.57941 |
¥-5.9万 |
-5.01% |
收阴离场 |
| 56 |
2021-09-14 |
2021-09-15 |
12.11573363 |
11.5884 |
¥-4.8万 |
-4.38% |
收阴离场 |
| 57 |
2021-10-27 |
2021-10-28 |
11.21456336 |
10.6893 |
¥-5.0万 |
-4.71% |
收阴离场 |
| 58 |
2021-11-23 |
2021-11-25 |
10.513653149999998 |
10.469520000000001 |
¥-4,581 |
-0.45% |
收阴离场 |
| 59 |
2022-01-25 |
2022-01-26 |
10.203250056999998 |
10.1898 |
¥-1,631 |
-0.16% |
收阴离场 |
| 60 |
2022-06-29 |
2022-06-30 |
9.302079786999998 |
9.290700000000001 |
¥-1,537 |
-0.15% |
收阴离场 |
| 61 |
2022-08-15 |
2022-08-16 |
9.211962759999997 |
8.991 |
¥-2.5万 |
-2.43% |
收阴离场 |
| 62 |
2022-09-14 |
2022-09-15 |
9.051754712 |
9.04095 |
¥-1,440 |
-0.15% |
收阴离场 |
| 63 |
2022-11-08 |
2022-11-10 |
8.931598676 |
9.170819999999999 |
¥2.6万 |
+2.65% |
收阴离场 |
| 64 |
2023-02-22 |
2023-02-23 |
12.045642608999998 |
11.938049999999999 |
¥-9,283 |
-0.92% |
收阴离场 |
| 65 |
2023-04-13 |
2023-04-14 |
13.517554049999998 |
13.72626 |
¥1.5万 |
+1.51% |
收阴离场 |
| 66 |
2023-07-21 |
2023-07-24 |
12.566318765000002 |
12.397590000000001 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 67 |
2023-07-27 |
2023-07-28 |
13.086994920999999 |
12.64734 |
¥-3.4万 |
-3.39% |
收阴离场 |
| 68 |
2023-11-01 |
2023-11-02 |
12.336019696 |
12.33765 |
¥-162 |
-0.02% |
收阴离场 |
| 69 |
2023-11-30 |
2023-12-04 |
12.155785641999998 |
12.43755 |
¥2.2万 |
+2.29% |
收阴离场 |
| 70 |
2023-12-21 |
2023-12-25 |
11.955525581999998 |
12.01797 |
¥4,860 |
+0.49% |
收阴离场 |
| 71 |
2024-01-04 |
2024-01-09 |
12.446162728999997 |
12.297690000000001 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 72 |
2024-01-29 |
2024-01-31 |
12.245902669 |
12.10788 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 73 |
2024-02-08 |
2024-02-22 |
12.255915671999999 |
13.07691 |
¥6.5万 |
+6.67% |
收阴离场 |
| 74 |
2024-03-18 |
2024-03-19 |
15.990765790999998 |
15.684299999999999 |
¥-2.0万 |
-1.95% |
收阴离场 |
| 75 |
2024-05-13 |
2024-05-16 |
18.023405399999998 |
18.611369999999997 |
¥3.3万 |
+3.23% |
收阴离场 |
| 76 |
2024-09-23 |
2024-09-24 |
15.900648763999998 |
16.0839 |
¥1.2万 |
+1.12% |
收阴离场 |
| 77 |
2025-01-14 |
2025-01-16 |
16.311181886999996 |
16.03 |
¥-1.9万 |
-1.75% |
收阴离场 |
| 78 |
2025-02-12 |
2025-02-13 |
17.052144109 |
17.06292 |
¥342 |
+0.03% |
收阴离场 |
| 79 |
2025-03-07 |
2025-03-18 |
16.351233898999997 |
17.3826 |
¥6.6万 |
+6.28% |
收阴离场 |
| 80 |
2025-05-15 |
2025-05-16 |
17.733028312999995 |
17.57241 |
¥-1.0万 |
-0.94% |
收阴离场 |
| 81 |
2025-05-23 |
2025-05-28 |
18.564107561999993 |
17.7822 |
¥-4.7万 |
-4.24% |
收阴离场 |
| 82 |
2025-06-13 |
2025-06-16 |
19.285043778 |
19.12086 |
¥-9,193 |
-0.88% |
收阴离场 |
| 83 |
2025-06-26 |
2025-07-01 |
18.92457567 |
19.67031 |
¥4.1万 |
+3.91% |
收阴离场 |
| 84 |
2025-08-11 |
2025-08-12 |
20.516153 |
20.19978 |
¥-1.7万 |
-1.57% |
收阴离场 |
| 85 |
2025-08-15 |
2025-08-19 |
20.967228281999997 |
20.789189999999998 |
¥-9,287 |
-0.88% |
收阴离场 |
| 86 |
2025-08-28 |
2025-08-29 |
22.56930876199999 |
22.79718 |
¥1.0万 |
+0.98% |
收阴离场 |
| 87 |
2025-09-26 |
2025-10-09 |
27.135238129999994 |
31.188779999999998 |
¥15.9万 |
+14.90% |
收阴离场 |
| 88 |
2026-01-07 |
2026-01-08 |
37.64889128 |
36.1638 |
¥-4.9万 |
-3.97% |
收阴离场 |
| 89 |
2026-06-16 |
2026-06-17 |
31.040309299999993 |
30.4695 |
¥-2.2万 |
-1.87% |
收阴离场 |
| 90 |
2026-07-06 |
2026-07-08 |
27.675940292000003 |
27.092879999999997 |
¥-2.5万 |
-2.14% |
收阴离场 |
| 91 |
2026-07-24 |
2026-07-27 |
31.781271521999997 |
32.417550000000006 |
¥2.1万 |
+1.97% |
收阴离场 |
| 92 |
2026-07-31 |
2026-08-04 |
32.422103714 |
32.417550000000006 |
¥-504 |
-0.04% |
收阴离场 |
| 93 |
2026-08-19 |
2026-08-25 |
32.54225975 |
34.6653 |
¥7.2万 |
+6.49% |
收阴离场 |
| 94 |
2026-08-31 |
2026-09-07 |
33.0429099 |
32.667300000000004 |
¥-1.4万 |
-1.17% |
收阴离场 |
| 95 |
2026-09-10 |
2026-09-14 |
34.124314223999995 |
31.74822 |
¥-8.4万 |
-6.99% |
收阴离场 |
逐笔成交记录（共 190 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
3.3633599999999997 |
294800.0 |
¥99.2万 |
|
| 2015-02-17 |
收阴离场 |
卖出 |
3.47 |
294800.0 |
¥1.02M |
|
| 2015-03-03 |
红三兵 |
买入 |
3.61 |
282200.0 |
¥1.02M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
3.53646 |
282200.0 |
¥99.8万 |
|
| 2015-03-26 |
红三兵 |
买入 |
4.51 |
222600.0 |
¥1.00M |
|
| 2015-03-27 |
收阴离场 |
卖出 |
4.45554 |
222600.0 |
¥99.2万 |
|
| 2015-04-08 |
红三兵 |
买入 |
4.564559999999999 |
217800.0 |
¥99.4万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
4.465529999999999 |
217800.0 |
¥97.2万 |
|
| 2015-04-15 |
红三兵 |
买入 |
4.61461 |
210200.0 |
¥97.0万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
4.57542 |
210200.0 |
¥96.1万 |
|
| 2015-04-21 |
红三兵 |
买入 |
5.12512 |
185100.0 |
¥94.9万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
6.34 |
185100.0 |
¥1.17M |
|
| 2015-07-14 |
红三兵 |
买入 |
4.814809999999999 |
246500.0 |
¥1.19M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
4.44555 |
246500.0 |
¥1.10M |
|
| 2015-08-13 |
红三兵 |
买入 |
4.6046 |
232400.0 |
¥1.07M |
|
| 2015-08-17 |
收阴离场 |
卖出 |
4.515479999999999 |
232400.0 |
¥1.05M |
|
| 2015-09-10 |
红三兵 |
买入 |
3.69369 |
286200.0 |
¥1.06M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
3.6363600000000003 |
286200.0 |
¥1.04M |
|
| 2015-11-06 |
红三兵 |
买入 |
3.7137099999999994 |
283200.0 |
¥1.05M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
3.7961999999999994 |
283200.0 |
¥1.07M |
|
| 2015-12-04 |
红三兵 |
买入 |
3.5635599999999994 |
303100.0 |
¥1.08M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
3.5464499999999997 |
303100.0 |
¥1.07M |
|
| 2016-01-21 |
红三兵 |
买入 |
3.1831799999999997 |
335300.0 |
¥1.07M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
3.0969 |
335300.0 |
¥1.04M |
|
| 2016-02-16 |
红三兵 |
买入 |
3.2832799999999995 |
314300.0 |
¥1.03M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
3.2967 |
314300.0 |
¥1.04M |
|
| 2016-02-25 |
红三兵 |
买入 |
3.3333299999999997 |
314500.0 |
¥1.05M |
|
| 2016-02-26 |
收阴离场 |
卖出 |
3.12687 |
314500.0 |
¥98.3万 |
|
| 2016-03-03 |
红三兵 |
买入 |
3.3733699999999995 |
291400.0 |
¥98.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
3.50649 |
291400.0 |
¥1.02M |
|
| 2016-04-14 |
红三兵 |
买入 |
3.3733699999999995 |
300000.0 |
¥1.01M |
|
| 2016-04-15 |
收阴离场 |
卖出 |
3.32667 |
300000.0 |
¥99.8万 |
|
| 2016-05-17 |
红三兵 |
买入 |
3.1531499999999997 |
317200.0 |
¥1.00M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
3.12687 |
317200.0 |
¥99.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
3.52 |
280700.0 |
¥98.8万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
3.50649 |
280700.0 |
¥98.4万 |
|
| 2016-11-03 |
红三兵 |
买入 |
3.44 |
289200.0 |
¥99.5万 |
|
| 2016-11-04 |
收阴离场 |
卖出 |
3.3666300000000002 |
289200.0 |
¥97.3万 |
|
| 2016-11-10 |
红三兵 |
买入 |
3.4033999999999995 |
270300.0 |
¥92.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
3.5964 |
270300.0 |
¥97.2万 |
|
| 2017-01-06 |
红三兵 |
买入 |
3.41341 |
299700.0 |
¥1.02M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
3.3666300000000002 |
299700.0 |
¥1.01M |
|
| 2017-01-18 |
红三兵 |
买入 |
3.49349 |
288600.0 |
¥1.01M |
|
| 2017-01-19 |
收阴离场 |
卖出 |
3.45654 |
288600.0 |
¥99.7万 |
|
| 2017-04-10 |
红三兵 |
买入 |
3.5035 |
279800.0 |
¥98.1万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
3.5964 |
279800.0 |
¥1.01M |
|
| 2017-05-17 |
红三兵 |
买入 |
3.2532499999999995 |
314300.0 |
¥1.02M |
|
| 2017-05-18 |
收阴离场 |
卖出 |
3.2867100000000002 |
314300.0 |
¥1.03M |
|
| 2017-05-31 |
红三兵 |
买入 |
3.2832799999999995 |
314400.0 |
¥1.03M |
|
| 2017-06-01 |
收阴离场 |
卖出 |
3.26673 |
314400.0 |
¥1.03M |
|
| 2017-06-27 |
红三兵 |
买入 |
3.35335 |
304300.0 |
¥1.02M |
|
| 2017-07-12 |
收阴离场 |
卖出 |
3.4665300000000006 |
304300.0 |
¥1.05M |
|
| 2017-07-20 |
红三兵 |
买入 |
3.6336299999999992 |
291000.0 |
¥1.06M |
|
| 2017-07-21 |
收阴离场 |
卖出 |
3.5964 |
291000.0 |
¥1.05M |
|
| 2017-08-30 |
红三兵 |
买入 |
3.7737699999999994 |
276400.0 |
¥1.04M |
|
| 2017-08-31 |
收阴离场 |
卖出 |
3.7562399999999996 |
276400.0 |
¥1.04M |
|
| 2017-11-27 |
红三兵 |
买入 |
3.8238199999999996 |
272100.0 |
¥1.04M |
|
| 2017-12-07 |
收阴离场 |
卖出 |
3.8761199999999993 |
272100.0 |
¥1.05M |
|
| 2017-12-18 |
红三兵 |
买入 |
3.9839799999999994 |
265300.0 |
¥1.06M |
|
| 2017-12-20 |
收阴离场 |
卖出 |
3.9760200000000006 |
265300.0 |
¥1.05M |
|
| 2017-12-29 |
红三兵 |
买入 |
4.694689999999999 |
224500.0 |
¥1.05M |
|
| 2018-01-02 |
收阴离场 |
卖出 |
4.65534 |
224500.0 |
¥1.04M |
|
| 2018-01-23 |
红三兵 |
买入 |
4.57457 |
228800.0 |
¥1.05M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
4.74525 |
228800.0 |
¥1.09M |
|
| 2018-05-09 |
红三兵 |
买入 |
4.07407 |
265200.0 |
¥1.08M |
|
| 2018-05-10 |
收阴离场 |
卖出 |
4.08591 |
265200.0 |
¥1.08M |
|
| 2018-07-06 |
红三兵 |
买入 |
3.52352 |
303700.0 |
¥1.07M |
|
| 2018-07-12 |
收阴离场 |
卖出 |
3.3666300000000002 |
303700.0 |
¥1.02M |
|
| 2018-12-12 |
红三兵 |
买入 |
3.47347 |
297800.0 |
¥1.03M |
|
| 2018-12-13 |
收阴离场 |
卖出 |
3.4265700000000003 |
297800.0 |
¥1.02M |
|
| 2019-02-14 |
红三兵 |
买入 |
3.19 |
319300.0 |
¥1.02M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.16 |
319300.0 |
¥1.01M |
|
| 2019-03-08 |
红三兵 |
买入 |
3.68368 |
268300.0 |
¥98.9万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
3.5464499999999997 |
268300.0 |
¥95.1万 |
|
| 2019-05-17 |
红三兵 |
买入 |
3.2832799999999995 |
294300.0 |
¥96.7万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.18681 |
294300.0 |
¥93.8万 |
|
| 2019-10-14 |
红三兵 |
买入 |
3.3233199999999994 |
283100.0 |
¥94.1万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
3.30669 |
283100.0 |
¥93.6万 |
|
| 2019-11-26 |
红三兵 |
买入 |
3.74374 |
249400.0 |
¥93.4万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
3.65634 |
249400.0 |
¥91.2万 |
|
| 2020-01-15 |
红三兵 |
买入 |
4.73473 |
193600.0 |
¥91.7万 |
|
| 2020-01-16 |
收阴离场 |
卖出 |
4.5954 |
193600.0 |
¥88.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.09409 |
215600.0 |
¥88.3万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
4.6353599999999995 |
215600.0 |
¥99.9万 |
|
| 2020-06-19 |
红三兵 |
买入 |
4.15415 |
242500.0 |
¥1.01M |
|
| 2020-06-24 |
收阴离场 |
卖出 |
4.32567 |
242500.0 |
¥1.05M |
|
| 2020-07-03 |
红三兵 |
买入 |
4.604599999999999 |
226600.0 |
¥1.04M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.15484 |
226600.0 |
¥1.17M |
|
| 2020-08-10 |
红三兵 |
买入 |
6.37637 |
176300.0 |
¥1.12M |
|
| 2020-08-11 |
收阴离场 |
卖出 |
6.193800000000001 |
176300.0 |
¥1.09M |
|
| 2020-08-17 |
红三兵 |
买入 |
5.755749999999999 |
196900.0 |
¥1.13M |
|
| 2020-08-24 |
收阴离场 |
卖出 |
6.2936999999999985 |
196900.0 |
¥1.24M |
|
| 2020-09-02 |
红三兵 |
买入 |
7.257249999999999 |
169300.0 |
¥1.23M |
|
| 2020-09-03 |
收阴离场 |
卖出 |
7.00299 |
169300.0 |
¥1.19M |
|
| 2020-10-28 |
红三兵 |
买入 |
7.057049999999999 |
169600.0 |
¥1.20M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
7.062930000000001 |
169600.0 |
¥1.20M |
|
| 2020-11-19 |
红三兵 |
买入 |
8.358349999999998 |
142400.0 |
¥1.19M |
|
| 2020-11-24 |
收阴离场 |
卖出 |
8.881110000000001 |
142400.0 |
¥1.26M |
|
| 2020-12-22 |
红三兵 |
买入 |
9.189179999999999 |
135500.0 |
¥1.25M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
8.66133 |
135500.0 |
¥1.17M |
|
| 2021-01-07 |
红三兵 |
买入 |
10.44043 |
114300.0 |
¥1.19M |
|
| 2021-01-11 |
收阴离场 |
卖出 |
10.889100000000001 |
114300.0 |
¥1.24M |
|
| 2021-03-30 |
红三兵 |
买入 |
9.819809999999999 |
126000.0 |
¥1.24M |
|
| 2021-04-01 |
收阴离场 |
卖出 |
9.710280000000001 |
126000.0 |
¥1.22M |
|
| 2021-08-03 |
红三兵 |
买入 |
10.77 |
114400.0 |
¥1.23M |
|
| 2021-08-04 |
收阴离场 |
卖出 |
10.40958 |
114400.0 |
¥1.19M |
|
| 2021-08-26 |
红三兵 |
买入 |
10.44043 |
113600.0 |
¥1.19M |
|
| 2021-08-27 |
收阴离场 |
卖出 |
10.29969 |
113600.0 |
¥1.17M |
|
| 2021-09-01 |
红三兵 |
买入 |
11.131119999999997 |
106000.0 |
¥1.18M |
|
| 2021-09-02 |
收阴离场 |
卖出 |
10.57941 |
106000.0 |
¥1.12M |
|
| 2021-09-14 |
红三兵 |
买入 |
12.112099999999998 |
90300.0 |
¥1.09M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
11.5884 |
90300.0 |
¥1.05M |
|
| 2021-10-27 |
红三兵 |
买入 |
11.211199999999998 |
94700.0 |
¥1.06M |
|
| 2021-10-28 |
收阴离场 |
卖出 |
10.6893 |
94700.0 |
¥1.01M |
|
| 2021-11-23 |
红三兵 |
买入 |
10.510499999999999 |
96900.0 |
¥1.02M |
|
| 2021-11-25 |
收阴离场 |
卖出 |
10.469520000000001 |
96900.0 |
¥1.01M |
|
| 2022-01-25 |
红三兵 |
买入 |
10.20019 |
98800.0 |
¥1.01M |
|
| 2022-01-26 |
收阴离场 |
卖出 |
10.1898 |
98800.0 |
¥1.01M |
|
| 2022-06-29 |
红三兵 |
买入 |
9.299289999999997 |
108500.0 |
¥1.01M |
|
| 2022-06-30 |
收阴离场 |
卖出 |
9.290700000000001 |
108500.0 |
¥1.01M |
|
| 2022-08-15 |
红三兵 |
买入 |
9.209199999999997 |
110300.0 |
¥1.02M |
|
| 2022-08-16 |
收阴离场 |
卖出 |
8.991 |
110300.0 |
¥99.1万 |
|
| 2022-09-14 |
红三兵 |
买入 |
9.049039999999998 |
106500.0 |
¥96.4万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
9.04095 |
106500.0 |
¥96.3万 |
|
| 2022-11-08 |
红三兵 |
买入 |
8.92892 |
108700.0 |
¥97.1万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
9.170819999999999 |
108700.0 |
¥99.7万 |
|
| 2023-02-22 |
红三兵 |
买入 |
12.042029999999999 |
83500.0 |
¥1.01M |
|
| 2023-02-23 |
收阴离场 |
卖出 |
11.938049999999999 |
83500.0 |
¥99.7万 |
|
| 2023-04-13 |
红三兵 |
买入 |
13.513499999999999 |
74100.0 |
¥1.00M |
|
| 2023-04-14 |
收阴离场 |
卖出 |
13.72626 |
74100.0 |
¥1.02M |
|
| 2023-07-21 |
红三兵 |
买入 |
12.56255 |
80800.0 |
¥1.02M |
|
| 2023-07-24 |
收阴离场 |
卖出 |
12.397590000000001 |
80800.0 |
¥1.00M |
|
| 2023-07-27 |
红三兵 |
买入 |
13.08307 |
76900.0 |
¥1.01M |
|
| 2023-07-28 |
收阴离场 |
卖出 |
12.64734 |
76900.0 |
¥97.2万 |
|
| 2023-11-01 |
红三兵 |
买入 |
12.33232 |
78100.0 |
¥96.3万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
12.33765 |
78100.0 |
¥96.3万 |
|
| 2023-11-30 |
红三兵 |
买入 |
12.15214 |
79900.0 |
¥97.1万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
12.43755 |
79900.0 |
¥99.3万 |
|
| 2023-12-21 |
红三兵 |
买入 |
11.951939999999999 |
82600.0 |
¥98.8万 |
|
| 2023-12-25 |
收阴离场 |
卖出 |
12.01797 |
82600.0 |
¥99.2万 |
|
| 2024-01-04 |
红三兵 |
买入 |
12.442429999999998 |
79600.0 |
¥99.1万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
12.297690000000001 |
79600.0 |
¥97.9万 |
|
| 2024-01-29 |
红三兵 |
买入 |
12.24223 |
80700.0 |
¥98.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
12.10788 |
80700.0 |
¥97.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
12.252239999999999 |
79500.0 |
¥97.4万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
13.07691 |
79500.0 |
¥1.04M |
|
| 2024-03-18 |
红三兵 |
买入 |
15.985969999999998 |
65100.0 |
¥1.04M |
|
| 2024-03-19 |
收阴离场 |
卖出 |
15.684299999999999 |
65100.0 |
¥1.02M |
|
| 2024-05-13 |
红三兵 |
买入 |
18.017999999999997 |
55900.0 |
¥1.01M |
|
| 2024-05-16 |
收阴离场 |
卖出 |
18.611369999999997 |
55900.0 |
¥1.04M |
|
| 2024-09-23 |
红三兵 |
买入 |
15.895879999999996 |
66200.0 |
¥1.05M |
|
| 2024-09-24 |
收阴离场 |
卖出 |
16.0839 |
66200.0 |
¥1.06M |
|
| 2025-01-14 |
红三兵 |
买入 |
16.306289999999997 |
64800.0 |
¥1.06M |
|
| 2025-01-16 |
收阴离场 |
卖出 |
16.03 |
64800.0 |
¥1.04M |
|
| 2025-02-12 |
红三兵 |
买入 |
17.04703 |
60400.0 |
¥1.03M |
|
| 2025-02-13 |
收阴离场 |
卖出 |
17.06292 |
60400.0 |
¥1.03M |
|
| 2025-03-07 |
红三兵 |
买入 |
16.34633 |
64100.0 |
¥1.05M |
|
| 2025-03-18 |
收阴离场 |
卖出 |
17.3826 |
64100.0 |
¥1.11M |
|
| 2025-05-15 |
红三兵 |
买入 |
17.72771 |
62000.0 |
¥1.10M |
|
| 2025-05-16 |
收阴离场 |
卖出 |
17.57241 |
62000.0 |
¥1.09M |
|
| 2025-05-23 |
红三兵 |
买入 |
18.558539999999997 |
59200.0 |
¥1.10M |
|
| 2025-05-28 |
收阴离场 |
卖出 |
17.7822 |
59200.0 |
¥1.05M |
|
| 2025-06-13 |
红三兵 |
买入 |
19.27926 |
54100.0 |
¥1.04M |
|
| 2025-06-16 |
收阴离场 |
卖出 |
19.12086 |
54100.0 |
¥1.03M |
|
| 2025-06-26 |
红三兵 |
买入 |
18.918899999999997 |
55000.0 |
¥1.04M |
|
| 2025-07-01 |
收阴离场 |
卖出 |
19.67031 |
55000.0 |
¥1.08M |
|
| 2025-08-11 |
红三兵 |
买入 |
20.51 |
52800.0 |
¥1.08M |
|
| 2025-08-12 |
收阴离场 |
卖出 |
20.19978 |
52800.0 |
¥1.07M |
|
| 2025-08-15 |
红三兵 |
买入 |
20.960939999999997 |
50400.0 |
¥1.06M |
|
| 2025-08-19 |
收阴离场 |
卖出 |
20.789189999999998 |
50400.0 |
¥1.05M |
|
| 2025-08-28 |
红三兵 |
买入 |
22.56253999999999 |
47000.0 |
¥1.06M |
|
| 2025-08-29 |
收阴离场 |
卖出 |
22.79718 |
47000.0 |
¥1.07M |
|
| 2025-09-26 |
红三兵 |
买入 |
27.127099999999995 |
39200.0 |
¥1.06M |
|
| 2025-10-09 |
收阴离场 |
卖出 |
31.188779999999998 |
39200.0 |
¥1.22M |
|
| 2026-01-07 |
红三兵 |
买入 |
37.6376 |
32600.0 |
¥1.23M |
|
| 2026-01-08 |
收阴离场 |
卖出 |
36.1638 |
32600.0 |
¥1.18M |
|
| 2026-06-16 |
红三兵 |
买入 |
31.030999999999995 |
37600.0 |
¥1.17M |
|
| 2026-06-17 |
收阴离场 |
卖出 |
30.4695 |
37600.0 |
¥1.15M |
|
| 2026-07-06 |
红三兵 |
买入 |
27.667640000000002 |
41600.0 |
¥1.15M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
27.092879999999997 |
41600.0 |
¥1.13M |
|
| 2026-07-24 |
红三兵 |
买入 |
31.771739999999998 |
34200.0 |
¥1.09M |
|
| 2026-07-27 |
收阴离场 |
卖出 |
32.417550000000006 |
34200.0 |
¥1.11M |
|
| 2026-07-31 |
红三兵 |
买入 |
32.41238 |
35300.0 |
¥1.14M |
|
| 2026-08-04 |
收阴离场 |
卖出 |
32.417550000000006 |
35300.0 |
¥1.14M |
|
| 2026-08-19 |
红三兵 |
买入 |
32.5325 |
34300.0 |
¥1.12M |
|
| 2026-08-25 |
收阴离场 |
卖出 |
34.6653 |
34300.0 |
¥1.19M |
|
| 2026-08-31 |
红三兵 |
买入 |
33.032999999999994 |
35300.0 |
¥1.17M |
|
| 2026-09-07 |
收阴离场 |
卖出 |
32.667300000000004 |
35300.0 |
¥1.15M |
|
| 2026-09-10 |
红三兵 |
买入 |
34.114079999999994 |
35200.0 |
¥1.20M |
|
| 2026-09-14 |
收阴离场 |
卖出 |
31.74822 |
35200.0 |
¥1.12M |
|