601898 中煤能源 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.9万
策略: 红三兵
K线 & 交易信号（策略收益 -63.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 124 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-12 |
6.318204892999999 |
6.24375 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-20 |
6.5985689769999984 |
6.853140000000001 |
¥3.8万 |
+3.83% |
收阴离场 |
| 3 |
2015-04-08 |
2015-04-09 |
7.40962222 |
7.25274 |
¥-2.2万 |
-2.15% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
7.469700237999999 |
7.1928 |
¥-3.7万 |
-3.74% |
收阴离场 |
| 5 |
2015-04-22 |
2015-04-27 |
8.61118258 |
8.641350000000001 |
¥3,069 |
+0.32% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
8.362507999999998 |
8.091899999999999 |
¥-3.2万 |
-3.26% |
收阴离场 |
| 7 |
2015-05-27 |
2015-05-29 |
9.011702699999999 |
8.37162 |
¥-6.6万 |
-7.13% |
收阴离场 |
| 8 |
2015-06-11 |
2015-06-16 |
11.114433329999999 |
10.89909 |
¥-1.7万 |
-1.97% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
8.791416633999999 |
7.8921 |
¥-8.4万 |
-10.26% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-28 |
7.940311378999998 |
7.61238 |
¥-3.1万 |
-4.16% |
收阴离场 |
| 11 |
2015-08-05 |
2015-08-06 |
8.561117565 |
8.191799999999999 |
¥-3.2万 |
-4.34% |
收阴离场 |
| 12 |
2015-08-12 |
2015-08-17 |
9.462287834999998 |
10.17981 |
¥5.2万 |
+7.55% |
收阴离场 |
| 13 |
2015-09-01 |
2015-09-07 |
6.708712009999999 |
6.543449999999999 |
¥-1.8万 |
-2.49% |
收阴离场 |
| 14 |
2015-09-11 |
2015-09-14 |
6.808842039999999 |
6.98301 |
¥1.8万 |
+2.53% |
收阴离场 |
| 15 |
2015-09-23 |
2015-09-24 |
6.478412940999998 |
6.35 |
¥-1.5万 |
-2.01% |
收阴离场 |
| 16 |
2015-11-09 |
2015-11-13 |
6.698699006999999 |
6.70329 |
¥283 |
+0.04% |
收阴离场 |
| 17 |
2015-11-19 |
2015-11-23 |
6.698699007 |
6.75324 |
¥5,840 |
+0.78% |
收阴离场 |
| 18 |
2016-02-24 |
2016-02-26 |
5.006501499999999 |
4.76523 |
¥-3.6万 |
-4.85% |
收阴离场 |
| 19 |
2016-03-04 |
2016-03-08 |
5.356956604999999 |
5.57442 |
¥2.9万 |
+4.03% |
收阴离场 |
| 20 |
2016-03-22 |
2016-03-23 |
5.266839578 |
5.1948 |
¥-1.0万 |
-1.40% |
收阴离场 |
| 21 |
2016-06-02 |
2016-06-07 |
4.806241439999999 |
4.7951999999999995 |
¥-1,896 |
-0.26% |
收阴离场 |
| 22 |
2016-07-14 |
2016-07-15 |
5.741721999999999 |
5.64 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 23 |
2016-08-17 |
2016-08-18 |
5.937710778999999 |
5.86413 |
¥-9,109 |
-1.27% |
收阴离场 |
| 24 |
2016-09-22 |
2016-09-26 |
5.607281679999999 |
5.594399999999999 |
¥-1,840 |
-0.26% |
收阴离场 |
| 25 |
2016-10-26 |
2016-10-27 |
6.858907054999999 |
6.6733199999999995 |
¥-1.9万 |
-2.73% |
收阴离场 |
| 26 |
2016-11-08 |
2016-11-09 |
6.648633991999999 |
6.493499999999999 |
¥-1.6万 |
-2.36% |
收阴离场 |
| 27 |
2016-11-14 |
2016-11-16 |
6.678673001 |
6.703290000000001 |
¥2,215 |
+0.34% |
收阴离场 |
| 28 |
2017-01-06 |
2017-01-09 |
5.867619758 |
5.83416 |
¥-4,025 |
-0.60% |
收阴离场 |
| 29 |
2017-01-24 |
2017-01-26 |
5.8976587669999985 |
5.934060000000001 |
¥3,929 |
+0.59% |
收阴离场 |
| 30 |
2017-02-10 |
2017-02-16 |
6.007801799999999 |
6.12 |
¥1.2万 |
+1.84% |
收阴离场 |
| 31 |
2017-04-06 |
2017-04-07 |
6.168009848 |
6.133859999999999 |
¥-3,991 |
-0.58% |
收阴离场 |
| 32 |
2017-06-16 |
2017-06-19 |
5.5772426710000005 |
5.57442 |
¥-548 |
-0.08% |
收阴离场 |
| 33 |
2017-06-29 |
2017-07-05 |
5.857606754999999 |
5.854140000000001 |
¥-608 |
-0.09% |
收阴离场 |
| 34 |
2017-07-10 |
2017-07-12 |
6.007801799999999 |
5.94405 |
¥-7,405 |
-1.09% |
收阴离场 |
| 35 |
2017-07-20 |
2017-07-21 |
6.561967999999999 |
6.42357 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 36 |
2017-08-07 |
2017-08-09 |
6.388295913999999 |
6.633359999999999 |
¥2.5万 |
+3.80% |
收阴离场 |
| 37 |
2017-08-30 |
2017-09-01 |
6.468399937999999 |
6.66333 |
¥2.0万 |
+2.98% |
收阴离场 |
| 38 |
2017-11-10 |
2017-11-13 |
5.891767 |
5.7942 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 39 |
2017-11-29 |
2017-12-01 |
5.857606755 |
5.87412 |
¥1,739 |
+0.25% |
收阴离场 |
| 40 |
2018-01-19 |
2018-01-24 |
6.127957835999999 |
6.15384 |
¥2,711 |
+0.39% |
收阴离场 |
| 41 |
2018-03-13 |
2018-03-14 |
5.737450719 |
5.64435 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 42 |
2018-05-04 |
2018-05-09 |
5.046553511999999 |
5.1748199999999995 |
¥1.7万 |
+2.51% |
收阴离场 |
| 43 |
2018-07-24 |
2018-07-27 |
4.816254442999999 |
4.91 |
¥1.3万 |
+1.92% |
收阴离场 |
| 44 |
2018-08-23 |
2018-08-24 |
4.9864754940000005 |
4.94505 |
¥-6,170 |
-0.86% |
收阴离场 |
| 45 |
2018-08-29 |
2018-08-30 |
5.096618526999999 |
5.13486 |
¥5,109 |
+0.72% |
收阴离场 |
| 46 |
2018-09-20 |
2018-09-21 |
5.121536 |
5.04495 |
¥-1.1万 |
-1.52% |
收阴离场 |
| 47 |
2018-09-27 |
2018-10-12 |
5.246813572 |
4.96503 |
¥-3.8万 |
-5.40% |
收阴离场 |
| 48 |
2018-10-29 |
2018-10-30 |
5.3369305989999996 |
5.22477 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 49 |
2019-01-08 |
2019-01-09 |
4.796228437 |
4.80519 |
¥1,021 |
+0.16% |
收阴离场 |
| 50 |
2019-02-12 |
2019-02-15 |
4.696098407 |
4.75524 |
¥8,017 |
+1.23% |
收阴离场 |
| 51 |
2019-02-27 |
2019-03-01 |
5.146683541999999 |
5.16483 |
¥2,113 |
+0.32% |
收阴离场 |
| 52 |
2019-03-06 |
2019-03-11 |
5.246813572 |
5.13 |
¥-1.5万 |
-2.26% |
收阴离场 |
| 53 |
2019-03-19 |
2019-03-20 |
5.3369305989999996 |
5.27472 |
¥-7,725 |
-1.20% |
收阴离场 |
| 54 |
2019-05-17 |
2019-05-20 |
4.876332461 |
4.75524 |
¥-1.6万 |
-2.51% |
收阴离场 |
| 55 |
2019-06-13 |
2019-06-14 |
4.776202430999999 |
4.77522 |
¥-315 |
-0.05% |
收阴离场 |
| 56 |
2019-06-25 |
2019-06-26 |
4.901470000000001 |
4.83516 |
¥-8,612 |
-1.38% |
收阴离场 |
| 57 |
2019-08-20 |
2019-08-21 |
4.365669307999999 |
4.35564 |
¥-1,601 |
-0.26% |
收阴离场 |
| 58 |
2019-08-28 |
2019-09-02 |
4.666059398 |
4.8951 |
¥3.0万 |
+4.88% |
收阴离场 |
| 59 |
2019-12-17 |
2019-12-23 |
4.826267445999999 |
4.88511 |
¥7,631 |
+1.19% |
收阴离场 |
| 60 |
2019-12-31 |
2020-01-09 |
5.016514503 |
5.0149799999999995 |
¥-394 |
-0.06% |
收阴离场 |
| 61 |
2020-02-07 |
2020-02-10 |
4.331299 |
4.27 |
¥-9,324 |
-1.44% |
收阴离场 |
| 62 |
2020-02-13 |
2020-02-14 |
4.3957083169999995 |
4.34565 |
¥-7,458 |
-1.17% |
收阴离场 |
| 63 |
2020-05-07 |
2020-05-08 |
3.8411519999999997 |
3.7962 |
¥-7,619 |
-1.20% |
收阴离场 |
| 64 |
2020-06-04 |
2020-06-05 |
3.881164 |
3.8561399999999995 |
¥-4,231 |
-0.67% |
收阴离场 |
| 65 |
2020-06-19 |
2020-06-22 |
3.935110179 |
3.8961 |
¥-6,348 |
-1.02% |
收阴离场 |
| 66 |
2020-07-07 |
2020-07-08 |
4.4057213200000005 |
4.1958 |
¥-2.9万 |
-4.79% |
收阴离场 |
| 67 |
2020-10-19 |
2020-10-20 |
4.185435253999999 |
4.05594 |
¥-1.8万 |
-3.12% |
收阴离场 |
| 68 |
2021-02-23 |
2021-03-02 |
4.415734322999999 |
5.004989999999999 |
¥7.2万 |
+13.31% |
收阴离场 |
| 69 |
2021-03-16 |
2021-03-17 |
5.361608 |
5.1948 |
¥-2.0万 |
-3.14% |
收阴离场 |
| 70 |
2021-05-11 |
2021-05-14 |
8.010402399999998 |
7.7922 |
¥-1.7万 |
-2.75% |
收阴离场 |
| 71 |
2021-06-04 |
2021-06-07 |
7.50975225 |
7.362629999999999 |
¥-1.2万 |
-1.99% |
收阴离场 |
| 72 |
2021-07-20 |
2021-07-21 |
8.190636454 |
8.281709999999999 |
¥6,334 |
+1.08% |
收阴离场 |
| 73 |
2021-08-27 |
2021-09-02 |
7.409622219999999 |
8.131860000000001 |
¥5.5万 |
+9.71% |
收阴离场 |
| 74 |
2021-09-08 |
2021-09-13 |
8.731338616 |
9.10089 |
¥2.7万 |
+4.20% |
收阴离场 |
| 75 |
2021-10-19 |
2021-10-21 |
8.81144264 |
8.0 |
¥-6.2万 |
-9.24% |
收阴离场 |
| 76 |
2022-01-20 |
2022-01-26 |
6.438360928999999 |
6.33366 |
¥-1.0万 |
-1.66% |
收阴离场 |
| 77 |
2022-02-23 |
2022-02-24 |
7.109232129999999 |
6.91308 |
¥-1.7万 |
-2.79% |
收阴离场 |
| 78 |
2022-03-22 |
2022-03-24 |
7.269440177999999 |
7.56243 |
¥2.4万 |
+4.00% |
收阴离场 |
| 79 |
2022-05-18 |
2022-05-19 |
9.572430868 |
9.0909 |
¥-3.1万 |
-5.06% |
收阴离场 |
| 80 |
2022-05-24 |
2022-05-25 |
9.752664921999997 |
9.7902 |
¥2,052 |
+0.35% |
收阴离场 |
| 81 |
2022-08-24 |
2022-08-25 |
9.982963991 |
9.88011 |
¥-6,222 |
-1.06% |
收阴离场 |
| 82 |
2022-09-22 |
2022-09-27 |
10.543692158999997 |
10.709280000000001 |
¥8,849 |
+1.54% |
收阴离场 |
| 83 |
2022-10-12 |
2022-10-14 |
10.954225281999998 |
10.2897 |
¥-3.5万 |
-6.09% |
收阴离场 |
| 84 |
2022-11-08 |
2022-11-09 |
9.292066783999998 |
9.0909 |
¥-1.2万 |
-2.19% |
收阴离场 |
| 85 |
2022-11-24 |
2022-12-02 |
9.221975763 |
9.600389999999999 |
¥2.2万 |
+4.07% |
收阴离场 |
| 86 |
2023-02-03 |
2023-02-06 |
8.832649 |
8.601389999999999 |
¥-1.5万 |
-2.65% |
收阴离场 |
| 87 |
2023-02-22 |
2023-02-24 |
8.661247594999999 |
8.871120000000001 |
¥1.3万 |
+2.39% |
收阴离场 |
| 88 |
2023-03-06 |
2023-03-07 |
8.922676 |
8.7912 |
¥-8,436 |
-1.50% |
收阴离场 |
| 89 |
2023-04-14 |
2023-04-17 |
8.030428405999997 |
8.02197 |
¥-748 |
-0.14% |
收阴离场 |
| 90 |
2023-04-20 |
2023-04-24 |
8.811442640000001 |
8.72127 |
¥-5,799 |
-1.05% |
收阴离场 |
| 91 |
2023-05-09 |
2023-05-11 |
9.332118796 |
9.130860000000002 |
¥-1.2万 |
-2.19% |
收阴离场 |
| 92 |
2023-07-05 |
2023-07-07 |
8.721325613 |
8.68131 |
¥-2,604 |
-0.49% |
收阴离场 |
| 93 |
2023-10-18 |
2023-10-20 |
8.931598676 |
8.6913 |
¥-1.4万 |
-2.72% |
收阴离场 |
| 94 |
2023-12-01 |
2023-12-06 |
9.31209279 |
9.48051 |
¥9,173 |
+1.78% |
收阴离场 |
| 95 |
2023-12-13 |
2023-12-14 |
9.752664922000001 |
9.61038 |
¥-7,810 |
-1.49% |
收阴离场 |
| 96 |
2023-12-26 |
2023-12-29 |
9.852794951999998 |
9.65034 |
¥-1.1万 |
-2.08% |
收阴离场 |
| 97 |
2024-01-04 |
2024-01-11 |
10.263328075 |
10.59939 |
¥1.6万 |
+3.24% |
收阴离场 |
| 98 |
2024-01-17 |
2024-01-18 |
10.794017233999998 |
10.62936 |
¥-8,141 |
-1.55% |
收阴离场 |
| 99 |
2024-01-26 |
2024-01-31 |
12.025616602999998 |
11.788200000000002 |
¥-1.0万 |
-2.00% |
收阴离场 |
| 100 |
2024-03-18 |
2024-03-21 |
11.925486572999999 |
11.3886 |
¥-2.3万 |
-4.53% |
收阴离场 |
| 101 |
2024-04-01 |
2024-04-02 |
11.443432 |
11.33865 |
¥-4,565 |
-0.95% |
收阴离场 |
| 102 |
2024-05-07 |
2024-05-10 |
11.895447564 |
12.287700000000001 |
¥1.6万 |
+3.27% |
收阴离场 |
| 103 |
2024-05-29 |
2024-06-04 |
12.686474801 |
12.93705 |
¥9,596 |
+1.94% |
收阴离场 |
| 104 |
2024-06-21 |
2024-06-24 |
13.016903899999997 |
12.79719 |
¥-8,629 |
-1.72% |
收阴离场 |
| 105 |
2024-08-14 |
2024-08-15 |
13.086994920999999 |
13.05693 |
¥-1,278 |
-0.26% |
收阴离场 |
| 106 |
2024-08-28 |
2024-08-30 |
13.537580055999998 |
13.40658 |
¥-4,861 |
-1.00% |
收阴离场 |
| 107 |
2025-02-05 |
2025-02-06 |
11.494927443999998 |
11.188799999999999 |
¥-1.3万 |
-2.69% |
收阴离场 |
| 108 |
2025-03-11 |
2025-03-12 |
10.223276063 |
10.15983 |
¥-3,092 |
-0.65% |
收阴离场 |
| 109 |
2025-03-27 |
2025-03-28 |
10.483614140999999 |
10.349639999999999 |
¥-6,169 |
-1.31% |
收阴离场 |
| 110 |
2025-04-07 |
2025-04-08 |
10.033029005999998 |
9.6 |
¥-2.0万 |
-4.34% |
收阴离场 |
| 111 |
2025-04-17 |
2025-04-18 |
10.593757173999998 |
10.529459999999998 |
¥-2,840 |
-0.64% |
收阴离场 |
| 112 |
2025-04-25 |
2025-04-28 |
10.653195 |
10.27971 |
¥-1.6万 |
-3.53% |
收阴离场 |
| 113 |
2025-05-16 |
2025-05-19 |
10.683874200999998 |
10.49949 |
¥-7,483 |
-1.76% |
收阴离场 |
| 114 |
2025-08-07 |
2025-08-11 |
12.436149725999998 |
12.32766 |
¥-3,792 |
-0.90% |
收阴离场 |
| 115 |
2025-08-22 |
2025-08-25 |
12.115733629999998 |
12.06792 |
¥-1,764 |
-0.42% |
收阴离场 |
| 116 |
2025-10-15 |
2025-10-22 |
12.275941678 |
12.987 |
¥2.4万 |
+5.76% |
收阴离场 |
| 117 |
2025-11-06 |
2025-11-10 |
14.839270445999997 |
14.79519 |
¥-1,436 |
-0.33% |
收阴离场 |
| 118 |
2026-02-02 |
2026-02-03 |
13.407411017 |
12.73725 |
¥-2.2万 |
-5.03% |
收阴离场 |
| 119 |
2026-02-06 |
2026-02-24 |
14.078282218 |
14.55543 |
¥1.4万 |
+3.36% |
收阴离场 |
| 120 |
2026-03-04 |
2026-03-10 |
17.022105099999997 |
16.44 |
¥-1.4万 |
-3.45% |
收阴离场 |
| 121 |
2026-04-30 |
2026-05-08 |
18.624185580000002 |
17.132849999999998 |
¥-3.3万 |
-8.04% |
收阴离场 |
| 122 |
2026-06-02 |
2026-06-03 |
16.982053088 |
16.19379 |
¥-1.8万 |
-4.67% |
收阴离场 |
| 123 |
2026-09-01 |
2026-09-02 |
15.890635760999999 |
15.704279999999999 |
¥-4,299 |
-1.20% |
收阴离场 |
| 124 |
2026-10-13 |
2026-10-21 |
14.518854349999998 |
14.82516 |
¥7,456 |
+2.08% |
收阴离场 |
逐笔成交记录（共 248 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
红三兵 |
买入 |
6.316309999999999 |
157900.0 |
¥99.8万 |
|
| 2015-03-12 |
收阴离场 |
卖出 |
6.24375 |
157900.0 |
¥98.6万 |
|
| 2015-03-17 |
红三兵 |
买入 |
6.596589999999999 |
149600.0 |
¥98.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
6.853140000000001 |
149600.0 |
¥1.02M |
|
| 2015-04-08 |
红三兵 |
买入 |
7.4074 |
138100.0 |
¥1.02M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
7.25274 |
138100.0 |
¥1.00M |
|
| 2015-04-15 |
红三兵 |
买入 |
7.467459999999999 |
134100.0 |
¥1.00M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
7.1928 |
134100.0 |
¥96.4万 |
|
| 2015-04-22 |
红三兵 |
买入 |
8.6086 |
111300.0 |
¥95.8万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
8.641350000000001 |
111300.0 |
¥96.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
8.36 |
115500.0 |
¥96.6万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
8.091899999999999 |
115500.0 |
¥93.4万 |
|
| 2015-05-27 |
红三兵 |
买入 |
9.008999999999999 |
103200.0 |
¥93.0万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
8.37162 |
103200.0 |
¥86.4万 |
|
| 2015-06-11 |
红三兵 |
买入 |
11.111099999999999 |
76000.0 |
¥84.5万 |
|
| 2015-06-16 |
收阴离场 |
卖出 |
10.89909 |
76000.0 |
¥82.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
8.78878 |
93400.0 |
¥82.1万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.8921 |
93400.0 |
¥73.7万 |
|
| 2015-07-21 |
红三兵 |
买入 |
7.937929999999999 |
95000.0 |
¥75.4万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
7.61238 |
95000.0 |
¥72.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
8.55855 |
85200.0 |
¥72.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
8.191799999999999 |
85200.0 |
¥69.8万 |
|
| 2015-08-12 |
红三兵 |
买入 |
9.459449999999999 |
73100.0 |
¥69.2万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
10.17981 |
73100.0 |
¥74.4万 |
|
| 2015-09-01 |
红三兵 |
买入 |
6.7067 |
110200.0 |
¥73.9万 |
|
| 2015-09-07 |
收阴离场 |
卖出 |
6.543449999999999 |
110200.0 |
¥72.1万 |
|
| 2015-09-11 |
红三兵 |
买入 |
6.806799999999999 |
106900.0 |
¥72.8万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
6.98301 |
106900.0 |
¥74.6万 |
|
| 2015-09-23 |
红三兵 |
买入 |
6.476469999999999 |
113800.0 |
¥73.7万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
6.35 |
113800.0 |
¥72.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
6.696689999999999 |
109600.0 |
¥73.4万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
6.70329 |
109600.0 |
¥73.4万 |
|
| 2015-11-19 |
红三兵 |
买入 |
6.696689999999999 |
111200.0 |
¥74.5万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
6.75324 |
111200.0 |
¥75.1万 |
|
| 2016-02-24 |
红三兵 |
买入 |
5.004999999999999 |
148500.0 |
¥74.3万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
4.76523 |
148500.0 |
¥70.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.355349999999999 |
132700.0 |
¥71.1万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.57442 |
132700.0 |
¥74.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.26526 |
139600.0 |
¥73.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
5.1948 |
139600.0 |
¥72.5万 |
|
| 2016-06-02 |
红三兵 |
买入 |
4.804799999999999 |
151900.0 |
¥73.0万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
4.7951999999999995 |
151900.0 |
¥72.8万 |
|
| 2016-07-14 |
红三兵 |
买入 |
5.74 |
126800.0 |
¥72.8万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
5.64 |
126800.0 |
¥71.5万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.935929999999999 |
120900.0 |
¥71.8万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.86413 |
120900.0 |
¥70.9万 |
|
| 2016-09-22 |
红三兵 |
买入 |
5.605599999999999 |
126400.0 |
¥70.9万 |
|
| 2016-09-26 |
收阴离场 |
卖出 |
5.594399999999999 |
126400.0 |
¥70.7万 |
|
| 2016-10-26 |
红三兵 |
买入 |
6.85685 |
100300.0 |
¥68.8万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
6.6733199999999995 |
100300.0 |
¥66.9万 |
|
| 2016-11-08 |
红三兵 |
买入 |
6.646639999999999 |
102700.0 |
¥68.3万 |
|
| 2016-11-09 |
收阴离场 |
卖出 |
6.493499999999999 |
102700.0 |
¥66.7万 |
|
| 2016-11-14 |
红三兵 |
买入 |
6.676669999999999 |
98000.0 |
¥65.5万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.703290000000001 |
98000.0 |
¥65.7万 |
|
| 2017-01-06 |
红三兵 |
买入 |
5.86586 |
114300.0 |
¥67.1万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
5.83416 |
114300.0 |
¥66.7万 |
|
| 2017-01-24 |
红三兵 |
买入 |
5.895889999999999 |
113500.0 |
¥66.9万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
5.934060000000001 |
113500.0 |
¥67.3万 |
|
| 2017-02-10 |
红三兵 |
买入 |
6.005999999999999 |
111800.0 |
¥67.2万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
6.12 |
111800.0 |
¥68.4万 |
|
| 2017-04-06 |
红三兵 |
买入 |
6.16616 |
110900.0 |
¥68.4万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
6.133859999999999 |
110900.0 |
¥68.0万 |
|
| 2017-06-16 |
红三兵 |
买入 |
5.57557 |
122000.0 |
¥68.0万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
5.57442 |
122000.0 |
¥68.0万 |
|
| 2017-06-29 |
红三兵 |
买入 |
5.855849999999999 |
116400.0 |
¥68.2万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
5.854140000000001 |
116400.0 |
¥68.1万 |
|
| 2017-07-10 |
红三兵 |
买入 |
6.005999999999999 |
113000.0 |
¥67.9万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
5.94405 |
113000.0 |
¥67.1万 |
|
| 2017-07-20 |
红三兵 |
买入 |
6.56 |
101800.0 |
¥66.8万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
6.42357 |
101800.0 |
¥65.4万 |
|
| 2017-08-07 |
红三兵 |
买入 |
6.386379999999999 |
102600.0 |
¥65.5万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
6.633359999999999 |
102600.0 |
¥68.0万 |
|
| 2017-08-30 |
红三兵 |
买入 |
6.46646 |
105000.0 |
¥67.9万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
6.66333 |
105000.0 |
¥69.9万 |
|
| 2017-11-10 |
红三兵 |
买入 |
5.89 |
118900.0 |
¥70.1万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
5.7942 |
118900.0 |
¥68.9万 |
|
| 2017-11-29 |
红三兵 |
买入 |
5.855849999999999 |
117900.0 |
¥69.1万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
5.87412 |
117900.0 |
¥69.2万 |
|
| 2018-01-19 |
红三兵 |
买入 |
6.126119999999999 |
112800.0 |
¥69.1万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
6.15384 |
112800.0 |
¥69.4万 |
|
| 2018-03-13 |
红三兵 |
买入 |
5.73573 |
121200.0 |
¥69.5万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
5.64435 |
121200.0 |
¥68.4万 |
|
| 2018-05-04 |
红三兵 |
买入 |
5.045039999999999 |
135500.0 |
¥68.4万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
5.1748199999999995 |
135500.0 |
¥70.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
4.814809999999999 |
146100.0 |
¥70.4万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
4.91 |
146100.0 |
¥71.7万 |
|
| 2018-08-23 |
红三兵 |
买入 |
4.98498 |
143800.0 |
¥71.7万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
4.94505 |
143800.0 |
¥71.1万 |
|
| 2018-08-29 |
红三兵 |
买入 |
5.095089999999999 |
139200.0 |
¥70.9万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
5.13486 |
139200.0 |
¥71.5万 |
|
| 2018-09-20 |
红三兵 |
买入 |
5.12 |
139600.0 |
¥71.5万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
5.04495 |
139600.0 |
¥70.4万 |
|
| 2018-09-27 |
红三兵 |
买入 |
5.24524 |
134400.0 |
¥70.5万 |
|
| 2018-10-12 |
收阴离场 |
卖出 |
4.96503 |
134400.0 |
¥66.7万 |
|
| 2018-10-29 |
红三兵 |
买入 |
5.33533 |
124700.0 |
¥66.6万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
5.22477 |
124700.0 |
¥65.1万 |
|
| 2019-01-08 |
红三兵 |
买入 |
4.79479 |
135800.0 |
¥65.1万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
4.80519 |
135800.0 |
¥65.2万 |
|
| 2019-02-12 |
红三兵 |
买入 |
4.69469 |
138900.0 |
¥65.2万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
4.75524 |
138900.0 |
¥66.0万 |
|
| 2019-02-27 |
红三兵 |
买入 |
5.145139999999999 |
127300.0 |
¥65.5万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
5.16483 |
127300.0 |
¥65.7万 |
|
| 2019-03-06 |
红三兵 |
买入 |
5.24524 |
126000.0 |
¥66.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
5.13 |
126000.0 |
¥64.6万 |
|
| 2019-03-19 |
红三兵 |
买入 |
5.33533 |
121100.0 |
¥64.6万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
5.27472 |
121100.0 |
¥63.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.87487 |
130700.0 |
¥63.7万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
4.75524 |
130700.0 |
¥62.1万 |
|
| 2019-06-13 |
红三兵 |
买入 |
4.774769999999999 |
130600.0 |
¥62.4万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
4.77522 |
130600.0 |
¥62.3万 |
|
| 2019-06-25 |
红三兵 |
买入 |
4.9 |
127100.0 |
¥62.3万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
4.83516 |
127100.0 |
¥61.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
4.36436 |
141200.0 |
¥61.6万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
4.35564 |
141200.0 |
¥61.5万 |
|
| 2019-08-28 |
红三兵 |
买入 |
4.66466 |
130900.0 |
¥61.1万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
4.8951 |
130900.0 |
¥64.1万 |
|
| 2019-12-17 |
红三兵 |
买入 |
4.82482 |
133000.0 |
¥64.2万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
4.88511 |
133000.0 |
¥65.0万 |
|
| 2019-12-31 |
红三兵 |
买入 |
5.015009999999999 |
129500.0 |
¥65.0万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
5.0149799999999995 |
129500.0 |
¥64.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.33 |
149000.0 |
¥64.5万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
4.27 |
149000.0 |
¥63.6万 |
|
| 2020-02-13 |
红三兵 |
买入 |
4.39439 |
145200.0 |
¥63.8万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.34565 |
145200.0 |
¥63.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
3.84 |
165300.0 |
¥63.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
3.7962 |
165300.0 |
¥62.7万 |
|
| 2020-06-04 |
红三兵 |
买入 |
3.88 |
161600.0 |
¥62.7万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
3.8561399999999995 |
161600.0 |
¥62.3万 |
|
| 2020-06-19 |
红三兵 |
买入 |
3.9339299999999997 |
158000.0 |
¥62.2万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
3.8961 |
158000.0 |
¥61.5万 |
|
| 2020-07-07 |
红三兵 |
买入 |
4.4044 |
138100.0 |
¥60.8万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
4.1958 |
138100.0 |
¥57.9万 |
|
| 2020-10-19 |
红三兵 |
买入 |
4.18418 |
140100.0 |
¥58.6万 |
|
| 2020-10-20 |
收阴离场 |
卖出 |
4.05594 |
140100.0 |
¥56.8万 |
|
| 2021-02-23 |
红三兵 |
买入 |
4.414409999999999 |
121800.0 |
¥53.8万 |
|
| 2021-03-02 |
收阴离场 |
卖出 |
5.004989999999999 |
121800.0 |
¥60.9万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.36 |
118900.0 |
¥63.7万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
5.1948 |
118900.0 |
¥61.7万 |
|
| 2021-05-11 |
红三兵 |
买入 |
8.008 |
75400.0 |
¥60.4万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
7.7922 |
75400.0 |
¥58.7万 |
|
| 2021-06-04 |
红三兵 |
买入 |
7.5075 |
77200.0 |
¥58.0万 |
|
| 2021-06-07 |
收阴离场 |
卖出 |
7.362629999999999 |
77200.0 |
¥56.8万 |
|
| 2021-07-20 |
红三兵 |
买入 |
8.18818 |
71500.0 |
¥58.6万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
8.281709999999999 |
71500.0 |
¥59.2万 |
|
| 2021-08-27 |
红三兵 |
买入 |
7.4074 |
76600.0 |
¥56.8万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
8.131860000000001 |
76600.0 |
¥62.3万 |
|
| 2021-09-08 |
红三兵 |
买入 |
8.72872 |
73400.0 |
¥64.1万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
9.10089 |
73400.0 |
¥66.8万 |
|
| 2021-10-19 |
红三兵 |
买入 |
8.8088 |
76200.0 |
¥67.1万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
8.0 |
76200.0 |
¥60.9万 |
|
| 2022-01-20 |
红三兵 |
买入 |
6.43643 |
94900.0 |
¥61.1万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
6.33366 |
94900.0 |
¥60.1万 |
|
| 2022-02-23 |
红三兵 |
买入 |
7.107099999999999 |
84900.0 |
¥60.4万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
6.91308 |
84900.0 |
¥58.7万 |
|
| 2022-03-22 |
红三兵 |
买入 |
7.267259999999999 |
81100.0 |
¥59.0万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
7.56243 |
81100.0 |
¥61.3万 |
|
| 2022-05-18 |
红三兵 |
买入 |
9.56956 |
63600.0 |
¥60.9万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
9.0909 |
63600.0 |
¥57.8万 |
|
| 2022-05-24 |
红三兵 |
买入 |
9.74974 |
59300.0 |
¥57.8万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
9.7902 |
59300.0 |
¥58.0万 |
|
| 2022-08-24 |
红三兵 |
买入 |
9.97997 |
58800.0 |
¥58.7万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
9.88011 |
58800.0 |
¥58.1万 |
|
| 2022-09-22 |
红三兵 |
买入 |
10.540529999999999 |
54500.0 |
¥57.5万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
10.709280000000001 |
54500.0 |
¥58.3万 |
|
| 2022-10-12 |
红三兵 |
买入 |
10.950939999999997 |
52600.0 |
¥57.6万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
10.2897 |
52600.0 |
¥54.1万 |
|
| 2022-11-08 |
红三兵 |
买入 |
9.289279999999998 |
59600.0 |
¥55.4万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
9.0909 |
59600.0 |
¥54.2万 |
|
| 2022-11-24 |
红三兵 |
买入 |
9.21921 |
58300.0 |
¥53.8万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
9.600389999999999 |
58300.0 |
¥56.0万 |
|
| 2023-02-03 |
红三兵 |
买入 |
8.83 |
63600.0 |
¥56.2万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
8.601389999999999 |
63600.0 |
¥54.7万 |
|
| 2023-02-22 |
红三兵 |
买入 |
8.65865 |
62900.0 |
¥54.5万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
8.871120000000001 |
62900.0 |
¥55.8万 |
|
| 2023-03-06 |
红三兵 |
买入 |
8.92 |
62900.0 |
¥56.1万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
8.7912 |
62900.0 |
¥55.3万 |
|
| 2023-04-14 |
红三兵 |
买入 |
8.028019999999998 |
68800.0 |
¥55.2万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
8.02197 |
68800.0 |
¥55.2万 |
|
| 2023-04-20 |
红三兵 |
买入 |
8.8088 |
62500.0 |
¥55.1万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
8.72127 |
62500.0 |
¥54.5万 |
|
| 2023-05-09 |
红三兵 |
买入 |
9.32932 |
58600.0 |
¥54.7万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
9.130860000000002 |
58600.0 |
¥53.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
8.71871 |
61100.0 |
¥53.3万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
8.68131 |
61100.0 |
¥53.0万 |
|
| 2023-10-18 |
红三兵 |
买入 |
8.92892 |
59500.0 |
¥53.1万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
8.6913 |
59500.0 |
¥51.7万 |
|
| 2023-12-01 |
红三兵 |
买入 |
9.3093 |
55400.0 |
¥51.6万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
9.48051 |
55400.0 |
¥52.5万 |
|
| 2023-12-13 |
红三兵 |
买入 |
9.74974 |
53800.0 |
¥52.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
9.61038 |
53800.0 |
¥51.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
9.849839999999999 |
52600.0 |
¥51.8万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
9.65034 |
52600.0 |
¥50.7万 |
|
| 2024-01-04 |
红三兵 |
买入 |
10.26025 |
49400.0 |
¥50.7万 |
|
| 2024-01-11 |
收阴离场 |
卖出 |
10.59939 |
49400.0 |
¥52.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
10.790779999999998 |
48500.0 |
¥52.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
10.62936 |
48500.0 |
¥51.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
12.022009999999998 |
42600.0 |
¥51.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
11.788200000000002 |
42600.0 |
¥50.2万 |
|
| 2024-03-18 |
红三兵 |
买入 |
11.921909999999999 |
41800.0 |
¥49.8万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
11.3886 |
41800.0 |
¥47.6万 |
|
| 2024-04-01 |
红三兵 |
买入 |
11.44 |
42200.0 |
¥48.3万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
11.33865 |
42200.0 |
¥47.8万 |
|
| 2024-05-07 |
红三兵 |
买入 |
11.891879999999999 |
40000.0 |
¥47.6万 |
|
| 2024-05-10 |
收阴离场 |
卖出 |
12.287700000000001 |
40000.0 |
¥49.1万 |
|
| 2024-05-29 |
红三兵 |
买入 |
12.682669999999998 |
38900.0 |
¥49.4万 |
|
| 2024-06-04 |
收阴离场 |
卖出 |
12.93705 |
38900.0 |
¥50.3万 |
|
| 2024-06-21 |
红三兵 |
买入 |
13.012999999999998 |
38600.0 |
¥50.2万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
12.79719 |
38600.0 |
¥49.4万 |
|
| 2024-08-14 |
红三兵 |
买入 |
13.08307 |
37600.0 |
¥49.2万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
13.05693 |
37600.0 |
¥49.1万 |
|
| 2024-08-28 |
红三兵 |
买入 |
13.533519999999998 |
36000.0 |
¥48.7万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
13.40658 |
36000.0 |
¥48.2万 |
|
| 2025-02-05 |
红三兵 |
买入 |
11.49148 |
42600.0 |
¥49.0万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
11.188799999999999 |
42600.0 |
¥47.6万 |
|
| 2025-03-11 |
红三兵 |
买入 |
10.22021 |
46500.0 |
¥47.5万 |
|
| 2025-03-12 |
收阴离场 |
卖出 |
10.15983 |
46500.0 |
¥47.2万 |
|
| 2025-03-27 |
红三兵 |
买入 |
10.480469999999999 |
45000.0 |
¥47.2万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
10.349639999999999 |
45000.0 |
¥46.6万 |
|
| 2025-04-07 |
红三兵 |
买入 |
10.030019999999999 |
44800.0 |
¥44.9万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
9.6 |
44800.0 |
¥43.0万 |
|
| 2025-04-17 |
红三兵 |
买入 |
10.59058 |
42100.0 |
¥44.6万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
10.529459999999998 |
42100.0 |
¥44.3万 |
|
| 2025-04-25 |
红三兵 |
买入 |
10.65 |
41800.0 |
¥44.5万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
10.27971 |
41800.0 |
¥43.0万 |
|
| 2025-05-16 |
红三兵 |
买入 |
10.68067 |
39900.0 |
¥42.6万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
10.49949 |
39900.0 |
¥41.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
12.432419999999999 |
33800.0 |
¥42.0万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
12.32766 |
33800.0 |
¥41.7万 |
|
| 2025-08-22 |
红三兵 |
买入 |
12.112099999999998 |
34300.0 |
¥41.6万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
12.06792 |
34300.0 |
¥41.4万 |
|
| 2025-10-15 |
红三兵 |
买入 |
12.27226 |
33900.0 |
¥41.6万 |
|
| 2025-10-22 |
收阴离场 |
卖出 |
12.987 |
33900.0 |
¥44.0万 |
|
| 2025-11-06 |
红三兵 |
买入 |
14.834819999999999 |
29600.0 |
¥43.9万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
14.79519 |
29600.0 |
¥43.8万 |
|
| 2026-02-02 |
红三兵 |
买入 |
13.40339 |
32000.0 |
¥42.9万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
12.73725 |
32000.0 |
¥40.7万 |
|
| 2026-02-06 |
红三兵 |
买入 |
14.07406 |
29000.0 |
¥40.8万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
14.55543 |
29000.0 |
¥42.2万 |
|
| 2026-03-04 |
红三兵 |
买入 |
17.017 |
24500.0 |
¥41.7万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
16.44 |
24500.0 |
¥40.3万 |
|
| 2026-04-30 |
红三兵 |
买入 |
18.6186 |
22200.0 |
¥41.3万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
17.132849999999998 |
22200.0 |
¥38.0万 |
|
| 2026-06-02 |
红三兵 |
买入 |
16.97696 |
22600.0 |
¥38.4万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
16.19379 |
22600.0 |
¥36.6万 |
|
| 2026-09-01 |
红三兵 |
买入 |
15.885869999999997 |
22500.0 |
¥35.8万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
15.704279999999999 |
22500.0 |
¥35.3万 |
|
| 2026-10-13 |
红三兵 |
买入 |
14.514499999999998 |
24700.0 |
¥35.9万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
14.82516 |
24700.0 |
¥36.6万 |
|