601888 中国国旅 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.9万
策略: 红三兵
K线 & 交易信号（策略收益 -38.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 126 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
61.960462564 |
55.92402 |
¥-9.3万 |
-9.77% |
收阴离场 |
| 2 |
2015-07-21 |
2015-07-24 |
62.66137277399999 |
69.93 |
¥10.4万 |
+11.57% |
收阴离场 |
| 3 |
2015-08-12 |
2015-08-13 |
68.08842039999999 |
66.15378 |
¥-2.9万 |
-2.87% |
收阴离场 |
| 4 |
2015-08-31 |
2015-09-01 |
53.71611 |
52.3476 |
¥-2.5万 |
-2.58% |
收阴离场 |
| 5 |
2015-10-20 |
2015-10-21 |
55.64225767099999 |
54.994949999999996 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 6 |
2015-12-10 |
2015-12-14 |
56.753701004 |
54.35559 |
¥-4.0万 |
-4.25% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
61.479838419999986 |
60.639300000000006 |
¥-1.3万 |
-1.40% |
收阴离场 |
| 8 |
2016-02-05 |
2016-02-15 |
47.46163421999999 |
44.955 |
¥-4.7万 |
-5.31% |
收阴离场 |
| 9 |
2016-03-22 |
2016-03-23 |
44.793434 |
44.30565 |
¥-9,370 |
-1.12% |
收阴离场 |
| 10 |
2016-04-13 |
2016-04-15 |
47.18127013599999 |
47.502449999999996 |
¥5,402 |
+0.65% |
收阴离场 |
| 11 |
2016-06-13 |
2016-06-14 |
44.33757728399999 |
43.556400000000004 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 12 |
2016-08-17 |
2016-08-18 |
46.250060856999994 |
46.0539 |
¥-3,738 |
-0.45% |
收阴离场 |
| 13 |
2016-08-26 |
2016-08-30 |
45.719371697999996 |
46.003949999999996 |
¥4,847 |
+0.59% |
收阴离场 |
| 14 |
2017-01-06 |
2017-01-09 |
43.85315200000001 |
43.56639 |
¥-5,637 |
-0.68% |
收阴离场 |
| 15 |
2017-01-17 |
2017-01-23 |
44.297525271999994 |
44.37558 |
¥1,191 |
+0.15% |
收阴离场 |
| 16 |
2017-02-21 |
2017-02-23 |
45.95968376999999 |
46.31 |
¥6,022 |
+0.73% |
收阴离场 |
| 17 |
2017-02-28 |
2017-03-01 |
49.42418280799999 |
48.82 |
¥-1.0万 |
-1.25% |
收阴离场 |
| 18 |
2017-03-10 |
2017-03-13 |
51.66709547999999 |
51.2487 |
¥-6,854 |
-0.84% |
收阴离场 |
| 19 |
2017-03-21 |
2017-03-22 |
51.36670538999999 |
50.85 |
¥-8,405 |
-1.04% |
收阴离场 |
| 20 |
2017-04-21 |
2017-05-02 |
53.219110945 |
54.47547 |
¥1.9万 |
+2.33% |
收阴离场 |
| 21 |
2017-05-09 |
2017-05-10 |
52.06761559999999 |
51.22872 |
¥-1.3万 |
-1.64% |
收阴离场 |
| 22 |
2017-05-16 |
2017-05-18 |
53.86995613999999 |
53.29665 |
¥-8,839 |
-1.09% |
收阴离场 |
| 23 |
2017-05-23 |
2017-05-24 |
54.44069731099998 |
54.32562 |
¥-1,918 |
-0.24% |
收阴离场 |
| 24 |
2017-06-06 |
2017-06-12 |
57.354481183999994 |
59.32062 |
¥2.7万 |
+3.40% |
收阴离场 |
| 25 |
2017-08-21 |
2017-08-23 |
29.338098789999997 |
29.56041 |
¥5,976 |
+0.73% |
收阴离场 |
| 26 |
2017-09-04 |
2017-09-06 |
29.928865967 |
32.10786 |
¥6.0万 |
+7.25% |
收阴离场 |
| 27 |
2017-10-30 |
2017-11-02 |
39.63146587399999 |
40.58937 |
¥2.1万 |
+2.39% |
收阴离场 |
| 28 |
2017-11-13 |
2017-11-15 |
43.556563049999994 |
43.4565 |
¥-2,341 |
-0.26% |
收阴离场 |
| 29 |
2017-12-01 |
2017-12-04 |
41.992594 |
41.408550000000005 |
¥-1.3万 |
-1.42% |
收阴离场 |
| 30 |
2017-12-13 |
2017-12-14 |
44.53783734399999 |
44.285669999999996 |
¥-5,336 |
-0.60% |
收阴离场 |
| 31 |
2017-12-21 |
2017-12-25 |
43.60662806499999 |
43.52643 |
¥-1,902 |
-0.21% |
收阴离场 |
| 32 |
2018-01-17 |
2018-01-18 |
49.16384473 |
48.06189 |
¥-2.0万 |
-2.27% |
收阴离场 |
| 33 |
2018-02-14 |
2018-02-27 |
50.26527505999999 |
54.49545 |
¥7.3万 |
+8.38% |
收阴离场 |
| 34 |
2018-03-08 |
2018-03-12 |
55.76241370699999 |
57.13281 |
¥2.3万 |
+2.43% |
收阴离场 |
| 35 |
2018-04-26 |
2018-04-27 |
53.76982610999999 |
52.85709 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 36 |
2018-05-11 |
2018-05-14 |
61.48985142299999 |
60.948989999999995 |
¥-8,555 |
-0.91% |
收阴离场 |
| 37 |
2018-06-15 |
2018-06-19 |
67.03705508499999 |
65.74419 |
¥-1.8万 |
-1.96% |
收阴离场 |
| 38 |
2018-07-17 |
2018-07-18 |
71.79323151 |
70.93899 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 39 |
2018-08-13 |
2018-08-15 |
62.57125574699999 |
63.72621 |
¥1.6万 |
+1.82% |
收阴离场 |
| 40 |
2018-09-19 |
2018-09-21 |
63.20207493599999 |
64.935 |
¥2.5万 |
+2.71% |
收阴离场 |
| 41 |
2018-12-13 |
2018-12-17 |
61.259552354 |
60.35958 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 42 |
2019-01-09 |
2019-01-11 |
59.687510882999995 |
60.34959 |
¥1.0万 |
+1.08% |
收阴离场 |
| 43 |
2019-02-14 |
2019-02-18 |
60.258252053999996 |
60.3 |
¥371 |
+0.04% |
收阴离场 |
| 44 |
2019-02-21 |
2019-02-27 |
62.53120373499999 |
62.36 |
¥-2,868 |
-0.30% |
收阴离场 |
| 45 |
2019-03-25 |
2019-03-26 |
63.0819189 |
62.9 |
¥-2,932 |
-0.32% |
收阴离场 |
| 46 |
2019-03-29 |
2019-04-02 |
67.96826436399998 |
70.27964999999999 |
¥3.2万 |
+3.37% |
收阴离场 |
| 47 |
2019-04-08 |
2019-04-11 |
72.08360859699998 |
72.48744 |
¥5,120 |
+0.53% |
收阴离场 |
| 48 |
2019-04-18 |
2019-04-23 |
75.79843271 |
77.922 |
¥2.7万 |
+2.77% |
收阴离场 |
| 49 |
2019-06-13 |
2019-06-14 |
79.22376 |
78.91100999999999 |
¥-4,273 |
-0.42% |
收阴离场 |
| 50 |
2019-07-02 |
2019-07-04 |
90.31728706 |
86.2137 |
¥-4.5万 |
-4.57% |
收阴离场 |
| 51 |
2019-07-23 |
2019-07-24 |
88.0264 |
86.20371 |
¥-2.0万 |
-2.10% |
收阴离场 |
| 52 |
2019-07-30 |
2019-07-31 |
90.797911204 |
89.17074000000001 |
¥-1.7万 |
-1.82% |
收阴离场 |
| 53 |
2019-08-09 |
2019-08-12 |
88.41481648999998 |
87.5124 |
¥-9,658 |
-1.05% |
收阴离场 |
| 54 |
2019-10-18 |
2019-10-21 |
96.82573900999998 |
94.98492 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 55 |
2019-11-05 |
2019-11-06 |
92.94069384599997 |
92.58732 |
¥-3,621 |
-0.41% |
收阴离场 |
| 56 |
2019-12-06 |
2019-12-10 |
86.99297006399999 |
85.42449 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 57 |
2020-02-07 |
2020-02-10 |
80.37437508099997 |
79.4205 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 58 |
2020-04-08 |
2020-04-16 |
74.74706739499999 |
75.77414999999999 |
¥1.1万 |
+1.34% |
收阴离场 |
| 59 |
2020-04-21 |
2020-04-22 |
83.09791189699999 |
83.19672 |
¥775 |
+0.09% |
收阴离场 |
| 60 |
2020-05-06 |
2020-05-11 |
89.61637684999998 |
92.78712 |
¥3.0万 |
+3.51% |
收阴离场 |
| 61 |
2020-05-28 |
2020-05-29 |
97.32638915999998 |
94.46544 |
¥-2.7万 |
-2.97% |
收阴离场 |
| 62 |
2020-06-15 |
2020-06-16 |
120.166049003 |
121.77810000000002 |
¥1.2万 |
+1.31% |
收阴离场 |
| 63 |
2020-07-02 |
2020-07-08 |
166.21584979999997 |
184.815 |
¥9.8万 |
+11.16% |
收阴离场 |
| 64 |
2020-07-23 |
2020-07-27 |
204.2652612 |
199.8 |
¥-2.1万 |
-2.22% |
收阴离场 |
| 65 |
2020-07-31 |
2020-08-04 |
224.2912672 |
233.766 |
¥4.0万 |
+4.19% |
收阴离场 |
| 66 |
2020-08-26 |
2020-08-27 |
208.47072245999996 |
201.2985 |
¥-3.4万 |
-3.47% |
收阴离场 |
| 67 |
2020-09-04 |
2020-09-08 |
219.28476569999998 |
211.06872 |
¥-3.6万 |
-3.78% |
收阴离场 |
| 68 |
2020-09-15 |
2020-09-17 |
214.588667293 |
219.58020000000002 |
¥2.1万 |
+2.30% |
收阴离场 |
| 69 |
2020-10-30 |
2020-11-02 |
203.29399990899998 |
198.02178 |
¥-2.5万 |
-2.62% |
收阴离场 |
| 70 |
2020-12-08 |
2020-12-09 |
209.90258188899998 |
207.62217 |
¥-1.0万 |
-1.12% |
收阴离场 |
| 71 |
2021-01-05 |
2021-01-07 |
290.37708699999996 |
293.05665000000005 |
¥8,034 |
+0.89% |
收阴离场 |
| 72 |
2021-01-26 |
2021-01-27 |
301.94210546499994 |
298.8009 |
¥-9,693 |
-1.07% |
收阴离场 |
| 73 |
2021-03-12 |
2021-03-16 |
306.69828189 |
298.701 |
¥-2.4万 |
-2.64% |
收阴离场 |
| 74 |
2021-03-30 |
2021-04-01 |
313.40699390000003 |
308.3913 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 75 |
2021-04-30 |
2021-05-07 |
308.48059642399994 |
294.73497 |
¥-3.9万 |
-4.48% |
收阴离场 |
| 76 |
2021-05-13 |
2021-05-14 |
298.377476397 |
296.703 |
¥-4,761 |
-0.59% |
收阴离场 |
| 77 |
2021-08-05 |
2021-08-06 |
256.13261674 |
250.74899999999997 |
¥-1.7万 |
-2.13% |
收阴离场 |
| 78 |
2021-08-11 |
2021-08-12 |
267.84783025 |
254.745 |
¥-4.0万 |
-4.92% |
收阴离场 |
| 79 |
2021-08-26 |
2021-08-27 |
247.0741 |
241.758 |
¥-1.7万 |
-2.18% |
收阴离场 |
| 80 |
2021-09-08 |
2021-09-09 |
249.914541877 |
248.41134 |
¥-4,733 |
-0.63% |
收阴离场 |
| 81 |
2021-09-28 |
2021-09-29 |
255.33157649999995 |
249.62013000000005 |
¥-1.7万 |
-2.27% |
收阴离场 |
| 82 |
2021-12-08 |
2021-12-14 |
212.77631374999999 |
226.6731 |
¥4.7万 |
+6.50% |
收阴离场 |
| 83 |
2021-12-29 |
2021-12-30 |
222.28866659999997 |
215.54424 |
¥-2.4万 |
-3.06% |
收阴离场 |
| 84 |
2022-01-25 |
2022-01-27 |
205.27657450299998 |
206.793 |
¥5,236 |
+0.71% |
收阴离场 |
| 85 |
2022-04-28 |
2022-05-05 |
181.23535429999998 |
178.821 |
¥-1.0万 |
-1.36% |
收阴离场 |
| 86 |
2022-05-12 |
2022-05-13 |
173.77566706499996 |
173.3265 |
¥-2,155 |
-0.29% |
收阴离场 |
| 87 |
2022-06-09 |
2022-06-10 |
194.26227120299998 |
184.07 |
¥-4.0万 |
-5.28% |
收阴离场 |
| 88 |
2022-06-22 |
2022-06-23 |
197.2561591 |
194.60520000000002 |
¥-9,754 |
-1.37% |
收阴离场 |
| 89 |
2022-06-28 |
2022-06-30 |
213.66747101699997 |
224.1756 |
¥3.4万 |
+4.89% |
收阴离场 |
| 90 |
2022-09-08 |
2022-09-14 |
185.08034745199998 |
189.28053 |
¥1.7万 |
+2.24% |
收阴离场 |
| 91 |
2022-09-29 |
2022-09-30 |
203.56105 |
198.04176 |
¥-2.1万 |
-2.74% |
收阴离场 |
| 92 |
2022-11-04 |
2022-11-08 |
182.73730475 |
190.99881 |
¥3.3万 |
+4.49% |
收阴离场 |
| 93 |
2023-07-28 |
2023-08-01 |
120.17606200599997 |
125.02485000000001 |
¥3.0万 |
+4.00% |
收阴离场 |
| 94 |
2023-08-07 |
2023-08-09 |
124.86214741 |
123.0 |
¥-1.2万 |
-1.52% |
收阴离场 |
| 95 |
2023-10-31 |
2023-11-01 |
95.02339847 |
95.904 |
¥6,985 |
+0.90% |
收阴离场 |
| 96 |
2024-01-12 |
2024-01-15 |
81.59596144699998 |
80.03 |
¥-1.5万 |
-1.95% |
收阴离场 |
| 97 |
2024-02-26 |
2024-02-27 |
87.42622 |
84.75 |
¥-2.4万 |
-3.09% |
收阴离场 |
| 98 |
2024-03-19 |
2024-03-20 |
89.41611678999999 |
87.52239 |
¥-1.6万 |
-2.15% |
收阴离场 |
| 99 |
2024-04-30 |
2024-05-06 |
76.279056854 |
74.79513 |
¥-1.5万 |
-1.97% |
收阴离场 |
| 100 |
2024-05-21 |
2024-05-22 |
77.60077324999999 |
77.33259 |
¥-2,710 |
-0.38% |
收阴离场 |
| 101 |
2024-07-12 |
2024-07-19 |
67.23731514500001 |
69.42051 |
¥2.3万 |
+3.22% |
收阴离场 |
| 102 |
2024-11-05 |
2024-11-07 |
70.09102099999998 |
71.65 |
¥1.6万 |
+2.19% |
收阴离场 |
| 103 |
2025-02-11 |
2025-02-12 |
62.18074863 |
60.80913 |
¥-1.7万 |
-2.24% |
收阴离场 |
| 104 |
2025-02-17 |
2025-02-18 |
62.280878659999985 |
61.48845 |
¥-9,731 |
-1.30% |
收阴离场 |
| 105 |
2025-04-11 |
2025-04-14 |
69.98087796699998 |
67.54239 |
¥-2.6万 |
-3.51% |
收阴离场 |
| 106 |
2025-05-29 |
2025-06-03 |
61.17944833 |
60.2 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 107 |
2025-06-19 |
2025-06-24 |
60.53861613799999 |
59.93 |
¥-7,206 |
-1.04% |
收阴离场 |
| 108 |
2025-07-07 |
2025-07-08 |
60.93913625799999 |
60.7392 |
¥-2,465 |
-0.36% |
收阴离场 |
| 109 |
2025-07-21 |
2025-07-24 |
62.75148980099999 |
64.89 |
¥2.3万 |
+3.38% |
收阴离场 |
| 110 |
2025-08-13 |
2025-08-14 |
66.236014845 |
65.33460000000001 |
¥-9,947 |
-1.39% |
收阴离场 |
| 111 |
2025-08-20 |
2025-08-28 |
65.815468719 |
68.59134 |
¥2.9万 |
+4.19% |
收阴离场 |
| 112 |
2025-09-02 |
2025-09-03 |
69.209876736 |
68.931 |
¥-3,145 |
-0.43% |
收阴离场 |
| 113 |
2025-09-09 |
2025-09-10 |
71.29258135999999 |
70.70922 |
¥-6,167 |
-0.85% |
收阴离场 |
| 114 |
2025-10-09 |
2025-10-10 |
70.72121 |
69.44049000000001 |
¥-1.3万 |
-1.84% |
收阴离场 |
| 115 |
2025-10-16 |
2025-10-21 |
69.28998075999999 |
70.37955000000001 |
¥1.1万 |
+1.54% |
收阴离场 |
| 116 |
2025-11-03 |
2025-11-05 |
76.0988228 |
74.53538999999999 |
¥-1.5万 |
-2.08% |
收阴离场 |
| 117 |
2025-11-12 |
2025-11-13 |
90.056948982 |
88.18173 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 118 |
2026-03-18 |
2026-03-19 |
75.0975225 |
73.926 |
¥-1.1万 |
-1.59% |
收阴离场 |
| 119 |
2026-07-02 |
2026-07-03 |
54.87125643999999 |
53.62632 |
¥-1.6万 |
-2.30% |
收阴离场 |
| 120 |
2026-07-17 |
2026-07-20 |
54.18035923299999 |
52.4475 |
¥-2.1万 |
-3.23% |
收阴离场 |
| 121 |
2026-07-30 |
2026-08-04 |
57.064104097 |
57.702239999999996 |
¥6,953 |
+1.09% |
收阴离场 |
| 122 |
2026-08-28 |
2026-09-01 |
53.169045929999996 |
52.49 |
¥-8,476 |
-1.31% |
收阴离场 |
| 123 |
2026-09-08 |
2026-09-09 |
54.871256439999996 |
54.24569999999999 |
¥-7,509 |
-1.17% |
收阴离场 |
| 124 |
2026-09-22 |
2026-09-23 |
52.36800569 |
52.06788 |
¥-3,821 |
-0.60% |
收阴离场 |
| 125 |
2026-10-21 |
2026-10-22 |
49.604877 |
49.150800000000004 |
¥-5,954 |
-0.95% |
收阴离场 |
| 126 |
2026-11-04 |
2026-11-05 |
53.689722085999996 |
53.0 |
¥-8,185 |
-1.31% |
收阴离场 |
逐笔成交记录（共 252 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
红三兵 |
买入 |
61.94188 |
15300.0 |
¥94.8万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
55.92402 |
15300.0 |
¥85.5万 |
|
| 2015-07-21 |
红三兵 |
买入 |
62.642579999999995 |
14400.0 |
¥90.2万 |
|
| 2015-07-24 |
收阴离场 |
卖出 |
69.93 |
14400.0 |
¥1.01M |
|
| 2015-08-12 |
红三兵 |
买入 |
68.068 |
14600.0 |
¥99.4万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
66.15378 |
14600.0 |
¥96.6万 |
|
| 2015-08-31 |
红三兵 |
买入 |
53.7 |
18100.0 |
¥97.2万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
52.3476 |
18100.0 |
¥94.7万 |
|
| 2015-10-20 |
红三兵 |
买入 |
55.625569999999996 |
17200.0 |
¥95.7万 |
|
| 2015-10-21 |
收阴离场 |
卖出 |
54.994949999999996 |
17200.0 |
¥94.6万 |
|
| 2015-12-10 |
红三兵 |
买入 |
56.73667999999999 |
16600.0 |
¥94.2万 |
|
| 2015-12-14 |
收阴离场 |
卖出 |
54.35559 |
16600.0 |
¥90.2万 |
|
| 2015-12-22 |
红三兵 |
买入 |
61.46139999999999 |
14700.0 |
¥90.4万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
60.639300000000006 |
14700.0 |
¥89.1万 |
|
| 2016-02-05 |
红三兵 |
买入 |
47.447399999999995 |
18600.0 |
¥88.3万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
44.955 |
18600.0 |
¥83.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
44.78 |
18700.0 |
¥83.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
44.30565 |
18700.0 |
¥82.8万 |
|
| 2016-04-13 |
红三兵 |
买入 |
47.16711999999999 |
17600.0 |
¥83.0万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
47.502449999999996 |
17600.0 |
¥83.6万 |
|
| 2016-06-13 |
红三兵 |
买入 |
44.324279999999995 |
18700.0 |
¥82.9万 |
|
| 2016-06-14 |
收阴离场 |
卖出 |
43.556400000000004 |
18700.0 |
¥81.4万 |
|
| 2016-08-17 |
红三兵 |
买入 |
46.23618999999999 |
17800.0 |
¥82.3万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
46.0539 |
17800.0 |
¥82.0万 |
|
| 2016-08-26 |
红三兵 |
买入 |
45.705659999999995 |
17900.0 |
¥81.8万 |
|
| 2016-08-30 |
收阴离场 |
卖出 |
46.003949999999996 |
17900.0 |
¥82.3万 |
|
| 2017-01-06 |
红三兵 |
买入 |
43.84 |
18800.0 |
¥82.4万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
43.56639 |
18800.0 |
¥81.9万 |
|
| 2017-01-17 |
红三兵 |
买入 |
44.28424 |
18400.0 |
¥81.5万 |
|
| 2017-01-23 |
收阴离场 |
卖出 |
44.37558 |
18400.0 |
¥81.6万 |
|
| 2017-02-21 |
红三兵 |
买入 |
45.945899999999995 |
17900.0 |
¥82.3万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
46.31 |
17900.0 |
¥82.9万 |
|
| 2017-02-28 |
红三兵 |
买入 |
49.40935999999999 |
16700.0 |
¥82.5万 |
|
| 2017-03-01 |
收阴离场 |
卖出 |
48.82 |
16700.0 |
¥81.5万 |
|
| 2017-03-10 |
红三兵 |
买入 |
51.651599999999995 |
15800.0 |
¥81.6万 |
|
| 2017-03-13 |
收阴离场 |
卖出 |
51.2487 |
15800.0 |
¥80.9万 |
|
| 2017-03-21 |
红三兵 |
买入 |
51.351299999999995 |
15800.0 |
¥81.2万 |
|
| 2017-03-22 |
收阴离场 |
卖出 |
50.85 |
15800.0 |
¥80.3万 |
|
| 2017-04-21 |
红三兵 |
买入 |
53.203149999999994 |
15000.0 |
¥79.8万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
54.47547 |
15000.0 |
¥81.7万 |
|
| 2017-05-09 |
红三兵 |
买入 |
52.05199999999999 |
15600.0 |
¥81.2万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
51.22872 |
15600.0 |
¥79.9万 |
|
| 2017-05-16 |
红三兵 |
买入 |
53.85379999999999 |
15000.0 |
¥80.8万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
53.29665 |
15000.0 |
¥79.9万 |
|
| 2017-05-23 |
红三兵 |
买入 |
54.42436999999999 |
14600.0 |
¥79.5万 |
|
| 2017-05-24 |
收阴离场 |
卖出 |
54.32562 |
14600.0 |
¥79.3万 |
|
| 2017-06-06 |
红三兵 |
买入 |
57.33727999999999 |
13900.0 |
¥79.7万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
59.32062 |
13900.0 |
¥82.4万 |
|
| 2017-08-21 |
红三兵 |
买入 |
29.329299999999996 |
28000.0 |
¥82.1万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
29.56041 |
28000.0 |
¥82.7万 |
|
| 2017-09-04 |
红三兵 |
买入 |
29.91989 |
27600.0 |
¥82.6万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
32.10786 |
27600.0 |
¥88.6万 |
|
| 2017-10-30 |
红三兵 |
买入 |
39.61957999999999 |
22500.0 |
¥89.2万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
40.58937 |
22500.0 |
¥91.3万 |
|
| 2017-11-13 |
红三兵 |
买入 |
43.543499999999995 |
20700.0 |
¥90.2万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
43.4565 |
20700.0 |
¥89.9万 |
|
| 2017-12-01 |
红三兵 |
买入 |
41.98 |
21700.0 |
¥91.1万 |
|
| 2017-12-04 |
收阴离场 |
卖出 |
41.408550000000005 |
21700.0 |
¥89.8万 |
|
| 2017-12-13 |
红三兵 |
买入 |
44.52447999999999 |
20100.0 |
¥89.5万 |
|
| 2017-12-14 |
收阴离场 |
卖出 |
44.285669999999996 |
20100.0 |
¥89.0万 |
|
| 2017-12-21 |
红三兵 |
买入 |
43.59354999999999 |
20400.0 |
¥89.0万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
43.52643 |
20400.0 |
¥88.8万 |
|
| 2018-01-17 |
红三兵 |
买入 |
49.1491 |
18000.0 |
¥88.5万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
48.06189 |
18000.0 |
¥86.5万 |
|
| 2018-02-14 |
红三兵 |
买入 |
50.2502 |
17300.0 |
¥87.0万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
54.49545 |
17300.0 |
¥94.2万 |
|
| 2018-03-08 |
红三兵 |
买入 |
55.74568999999999 |
16900.0 |
¥94.2万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
57.13281 |
16900.0 |
¥96.5万 |
|
| 2018-04-26 |
红三兵 |
买入 |
53.753699999999995 |
17800.0 |
¥95.7万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
52.85709 |
17800.0 |
¥94.1万 |
|
| 2018-05-11 |
红三兵 |
买入 |
61.47140999999999 |
15300.0 |
¥94.1万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
60.948989999999995 |
15300.0 |
¥93.2万 |
|
| 2018-06-15 |
红三兵 |
买入 |
67.01695 |
14000.0 |
¥93.9万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
65.74419 |
14000.0 |
¥92.0万 |
|
| 2018-07-17 |
红三兵 |
买入 |
71.7717 |
12700.0 |
¥91.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
70.93899 |
12700.0 |
¥90.1万 |
|
| 2018-08-13 |
红三兵 |
买入 |
62.55248999999999 |
14300.0 |
¥89.5万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
63.72621 |
14300.0 |
¥91.1万 |
|
| 2018-09-19 |
红三兵 |
买入 |
63.18311999999999 |
14600.0 |
¥92.3万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
64.935 |
14600.0 |
¥94.8万 |
|
| 2018-12-13 |
红三兵 |
买入 |
61.24117999999999 |
15500.0 |
¥95.0万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
60.35958 |
15500.0 |
¥93.5万 |
|
| 2019-01-09 |
红三兵 |
买入 |
59.66960999999999 |
15700.0 |
¥93.7万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
60.34959 |
15700.0 |
¥94.7万 |
|
| 2019-02-14 |
红三兵 |
买入 |
60.240179999999995 |
15700.0 |
¥94.6万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
60.3 |
15700.0 |
¥94.6万 |
|
| 2019-02-21 |
红三兵 |
买入 |
62.512449999999994 |
15100.0 |
¥94.4万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
62.36 |
15100.0 |
¥94.1万 |
|
| 2019-03-25 |
红三兵 |
买入 |
63.062999999999995 |
14600.0 |
¥92.1万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
62.9 |
14600.0 |
¥91.8万 |
|
| 2019-03-29 |
红三兵 |
买入 |
67.94787999999998 |
13800.0 |
¥93.8万 |
|
| 2019-04-02 |
收阴离场 |
卖出 |
70.27964999999999 |
13800.0 |
¥97.0万 |
|
| 2019-04-08 |
红三兵 |
买入 |
72.06198999999998 |
13400.0 |
¥96.6万 |
|
| 2019-04-11 |
收阴离场 |
卖出 |
72.48744 |
13400.0 |
¥97.1万 |
|
| 2019-04-18 |
红三兵 |
买入 |
75.7757 |
12800.0 |
¥97.0万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
77.922 |
12800.0 |
¥99.7万 |
|
| 2019-06-13 |
红三兵 |
买入 |
79.2 |
12700.0 |
¥1.01M |
|
| 2019-06-14 |
收阴离场 |
卖出 |
78.91100999999999 |
12700.0 |
¥1.00M |
|
| 2019-07-02 |
红三兵 |
买入 |
90.2902 |
11000.0 |
¥99.3万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
86.2137 |
11000.0 |
¥94.8万 |
|
| 2019-07-23 |
红三兵 |
买入 |
88.0 |
10800.0 |
¥95.1万 |
|
| 2019-07-24 |
收阴离场 |
卖出 |
86.20371 |
10800.0 |
¥93.1万 |
|
| 2019-07-30 |
红三兵 |
买入 |
90.77068 |
10300.0 |
¥93.5万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
89.17074000000001 |
10300.0 |
¥91.8万 |
|
| 2019-08-09 |
红三兵 |
买入 |
88.38829999999999 |
10400.0 |
¥92.0万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
87.5124 |
10400.0 |
¥91.0万 |
|
| 2019-10-18 |
红三兵 |
买入 |
96.79669999999999 |
9400.0 |
¥91.0万 |
|
| 2019-10-21 |
收阴离场 |
卖出 |
94.98492 |
9400.0 |
¥89.3万 |
|
| 2019-11-05 |
红三兵 |
买入 |
92.91281999999998 |
9500.0 |
¥88.3万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
92.58732 |
9500.0 |
¥87.9万 |
|
| 2019-12-06 |
红三兵 |
买入 |
86.96687999999999 |
10200.0 |
¥88.7万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
85.42449 |
10200.0 |
¥87.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
80.35026999999998 |
10700.0 |
¥86.0万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
79.4205 |
10700.0 |
¥85.0万 |
|
| 2020-04-08 |
红三兵 |
买入 |
74.72465 |
11300.0 |
¥84.5万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
75.77414999999999 |
11300.0 |
¥85.6万 |
|
| 2020-04-21 |
红三兵 |
买入 |
83.07298999999999 |
10500.0 |
¥87.3万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
83.19672 |
10500.0 |
¥87.3万 |
|
| 2020-05-06 |
红三兵 |
买入 |
89.58949999999999 |
9500.0 |
¥85.1万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
92.78712 |
9500.0 |
¥88.1万 |
|
| 2020-05-28 |
红三兵 |
买入 |
97.29719999999999 |
9300.0 |
¥90.5万 |
|
| 2020-05-29 |
收阴离场 |
卖出 |
94.46544 |
9300.0 |
¥87.8万 |
|
| 2020-06-15 |
红三兵 |
买入 |
120.13001 |
7300.0 |
¥87.7万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
121.77810000000002 |
7300.0 |
¥88.9万 |
|
| 2020-07-02 |
红三兵 |
买入 |
166.16599999999997 |
5300.0 |
¥88.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
184.815 |
5300.0 |
¥97.9万 |
|
| 2020-07-23 |
红三兵 |
买入 |
204.20399999999998 |
4700.0 |
¥96.0万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
199.8 |
4700.0 |
¥93.9万 |
|
| 2020-07-31 |
红三兵 |
买入 |
224.224 |
4300.0 |
¥96.4万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
233.766 |
4300.0 |
¥1.00M |
|
| 2020-08-26 |
红三兵 |
买入 |
208.40819999999997 |
4700.0 |
¥98.0万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
201.2985 |
4700.0 |
¥94.6万 |
|
| 2020-09-04 |
红三兵 |
买入 |
219.21899999999997 |
4300.0 |
¥94.3万 |
|
| 2020-09-08 |
收阴离场 |
卖出 |
211.06872 |
4300.0 |
¥90.7万 |
|
| 2020-09-15 |
红三兵 |
买入 |
214.52430999999999 |
4300.0 |
¥92.3万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
219.58020000000002 |
4300.0 |
¥94.4万 |
|
| 2020-10-30 |
红三兵 |
买入 |
203.23302999999999 |
4700.0 |
¥95.5万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
198.02178 |
4700.0 |
¥93.0万 |
|
| 2020-12-08 |
红三兵 |
买入 |
209.83962999999997 |
4400.0 |
¥92.4万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
207.62217 |
4400.0 |
¥91.3万 |
|
| 2021-01-05 |
红三兵 |
买入 |
290.28999999999996 |
3100.0 |
¥90.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
293.05665000000005 |
3100.0 |
¥90.8万 |
|
| 2021-01-26 |
红三兵 |
买入 |
301.85155 |
3000.0 |
¥90.6万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
298.8009 |
3000.0 |
¥89.6万 |
|
| 2021-03-12 |
红三兵 |
买入 |
306.6063 |
3000.0 |
¥92.0万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
298.701 |
3000.0 |
¥89.6万 |
|
| 2021-03-30 |
红三兵 |
买入 |
313.313 |
2800.0 |
¥87.8万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
308.3913 |
2800.0 |
¥86.3万 |
|
| 2021-04-30 |
红三兵 |
买入 |
308.38807999999995 |
2800.0 |
¥86.4万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
294.73497 |
2800.0 |
¥82.5万 |
|
| 2021-05-13 |
红三兵 |
买入 |
298.28799 |
2700.0 |
¥80.6万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
296.703 |
2700.0 |
¥80.1万 |
|
| 2021-08-05 |
红三兵 |
买入 |
256.0558 |
3200.0 |
¥82.0万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
250.74899999999997 |
3200.0 |
¥80.2万 |
|
| 2021-08-11 |
红三兵 |
买入 |
267.7675 |
3000.0 |
¥80.4万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
254.745 |
3000.0 |
¥76.4万 |
|
| 2021-08-26 |
红三兵 |
买入 |
247.0 |
3100.0 |
¥76.6万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
241.758 |
3100.0 |
¥74.9万 |
|
| 2021-09-08 |
红三兵 |
买入 |
249.83959000000002 |
3000.0 |
¥75.0万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
248.41134 |
3000.0 |
¥74.5万 |
|
| 2021-09-28 |
红三兵 |
买入 |
255.25499999999997 |
2900.0 |
¥74.0万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
249.62013000000005 |
2900.0 |
¥72.4万 |
|
| 2021-12-08 |
红三兵 |
买入 |
212.71249999999998 |
3400.0 |
¥72.3万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
226.6731 |
3400.0 |
¥77.0万 |
|
| 2021-12-29 |
红三兵 |
买入 |
222.22199999999998 |
3500.0 |
¥77.8万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
215.54424 |
3500.0 |
¥75.4万 |
|
| 2022-01-25 |
红三兵 |
买入 |
205.21500999999998 |
3600.0 |
¥73.9万 |
|
| 2022-01-27 |
收阴离场 |
卖出 |
206.793 |
3600.0 |
¥74.4万 |
|
| 2022-04-28 |
红三兵 |
买入 |
181.18099999999998 |
4100.0 |
¥74.3万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
178.821 |
4100.0 |
¥73.3万 |
|
| 2022-05-12 |
红三兵 |
买入 |
173.72355 |
4300.0 |
¥74.7万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
173.3265 |
4300.0 |
¥74.5万 |
|
| 2022-06-09 |
红三兵 |
买入 |
194.20400999999998 |
3900.0 |
¥75.8万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
184.07 |
3900.0 |
¥71.8万 |
|
| 2022-06-22 |
红三兵 |
买入 |
197.19699999999997 |
3600.0 |
¥71.0万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
194.60520000000002 |
3600.0 |
¥70.0万 |
|
| 2022-06-28 |
红三兵 |
买入 |
213.60338999999996 |
3300.0 |
¥70.5万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
224.1756 |
3300.0 |
¥74.0万 |
|
| 2022-09-08 |
红三兵 |
买入 |
185.02483999999998 |
4000.0 |
¥74.0万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
189.28053 |
4000.0 |
¥75.7万 |
|
| 2022-09-29 |
红三兵 |
买入 |
203.5 |
3700.0 |
¥75.3万 |
|
| 2022-09-30 |
收阴离场 |
卖出 |
198.04176 |
3700.0 |
¥73.3万 |
|
| 2022-11-04 |
红三兵 |
买入 |
182.68249999999998 |
4000.0 |
¥73.1万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
190.99881 |
4000.0 |
¥76.4万 |
|
| 2023-07-28 |
红三兵 |
买入 |
120.14001999999996 |
6300.0 |
¥75.7万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
125.02485000000001 |
6300.0 |
¥78.7万 |
|
| 2023-08-07 |
红三兵 |
买入 |
124.82469999999999 |
6300.0 |
¥78.7万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
123.0 |
6300.0 |
¥77.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
94.9949 |
8200.0 |
¥77.9万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
95.904 |
8200.0 |
¥78.6万 |
|
| 2024-01-12 |
红三兵 |
买入 |
81.57148999999998 |
9700.0 |
¥79.1万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
80.03 |
9700.0 |
¥77.6万 |
|
| 2024-02-26 |
红三兵 |
买入 |
87.4 |
8900.0 |
¥77.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
84.75 |
8900.0 |
¥75.4万 |
|
| 2024-03-19 |
红三兵 |
买入 |
89.38929999999999 |
8400.0 |
¥75.1万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
87.52239 |
8400.0 |
¥73.5万 |
|
| 2024-04-30 |
红三兵 |
买入 |
76.25618 |
9700.0 |
¥74.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
74.79513 |
9700.0 |
¥72.5万 |
|
| 2024-05-21 |
红三兵 |
买入 |
77.57749999999999 |
9300.0 |
¥72.2万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
77.33259 |
9300.0 |
¥71.9万 |
|
| 2024-07-12 |
红三兵 |
买入 |
67.21715 |
10700.0 |
¥71.9万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
69.42051 |
10700.0 |
¥74.3万 |
|
| 2024-11-05 |
红三兵 |
买入 |
70.07 |
10600.0 |
¥74.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
71.65 |
10600.0 |
¥75.9万 |
|
| 2025-02-11 |
红三兵 |
买入 |
62.162099999999995 |
12300.0 |
¥76.5万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
60.80913 |
12300.0 |
¥74.8万 |
|
| 2025-02-17 |
红三兵 |
买入 |
62.26219999999999 |
12000.0 |
¥74.7万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
61.48845 |
12000.0 |
¥73.8万 |
|
| 2025-04-11 |
红三兵 |
买入 |
69.95988999999999 |
10500.0 |
¥73.5万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
67.54239 |
10500.0 |
¥70.9万 |
|
| 2025-05-29 |
红三兵 |
买入 |
61.1611 |
11600.0 |
¥71.0万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
60.2 |
11600.0 |
¥69.8万 |
|
| 2025-06-19 |
红三兵 |
买入 |
60.52045999999999 |
11500.0 |
¥69.6万 |
|
| 2025-06-24 |
收阴离场 |
卖出 |
59.93 |
11500.0 |
¥68.9万 |
|
| 2025-07-07 |
红三兵 |
买入 |
60.92085999999999 |
11300.0 |
¥68.9万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
60.7392 |
11300.0 |
¥68.6万 |
|
| 2025-07-21 |
红三兵 |
买入 |
62.73266999999999 |
10900.0 |
¥68.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
64.89 |
10900.0 |
¥70.7万 |
|
| 2025-08-13 |
红三兵 |
买入 |
66.21615 |
10800.0 |
¥71.5万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
65.33460000000001 |
10800.0 |
¥70.5万 |
|
| 2025-08-20 |
红三兵 |
买入 |
65.79572999999999 |
10700.0 |
¥70.4万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
68.59134 |
10700.0 |
¥73.4万 |
|
| 2025-09-02 |
红三兵 |
买入 |
69.18912 |
10500.0 |
¥72.7万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
68.931 |
10500.0 |
¥72.4万 |
|
| 2025-09-09 |
红三兵 |
买入 |
71.2712 |
10200.0 |
¥72.7万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
70.70922 |
10200.0 |
¥72.1万 |
|
| 2025-10-09 |
红三兵 |
买入 |
70.7 |
10100.0 |
¥71.4万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
69.44049000000001 |
10100.0 |
¥70.1万 |
|
| 2025-10-16 |
红三兵 |
买入 |
69.2692 |
10200.0 |
¥70.7万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
70.37955000000001 |
10200.0 |
¥71.8万 |
|
| 2025-11-03 |
红三兵 |
买入 |
76.076 |
9400.0 |
¥71.5万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
74.53538999999999 |
9400.0 |
¥70.0万 |
|
| 2025-11-12 |
红三兵 |
买入 |
90.02993999999998 |
7800.0 |
¥70.2万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
88.18173 |
7800.0 |
¥68.8万 |
|
| 2026-03-18 |
红三兵 |
买入 |
75.07499999999999 |
9100.0 |
¥68.3万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
73.926 |
9100.0 |
¥67.3万 |
|
| 2026-07-02 |
红三兵 |
买入 |
54.85479999999999 |
12300.0 |
¥67.5万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
53.62632 |
12300.0 |
¥65.9万 |
|
| 2026-07-17 |
红三兵 |
买入 |
54.16410999999999 |
12200.0 |
¥66.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
52.4475 |
12200.0 |
¥64.0万 |
|
| 2026-07-30 |
红三兵 |
买入 |
57.046989999999994 |
11200.0 |
¥63.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
57.702239999999996 |
11200.0 |
¥64.6万 |
|
| 2026-08-28 |
红三兵 |
买入 |
53.153099999999995 |
12200.0 |
¥64.9万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
52.49 |
12200.0 |
¥64.0万 |
|
| 2026-09-08 |
红三兵 |
买入 |
54.85479999999999 |
11700.0 |
¥64.2万 |
|
| 2026-09-09 |
收阴离场 |
卖出 |
54.24569999999999 |
11700.0 |
¥63.4万 |
|
| 2026-09-22 |
红三兵 |
买入 |
52.3523 |
12100.0 |
¥63.4万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
52.06788 |
12100.0 |
¥63.0万 |
|
| 2026-10-21 |
红三兵 |
买入 |
49.59 |
12700.0 |
¥63.0万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
49.150800000000004 |
12700.0 |
¥62.4万 |
|
| 2026-11-04 |
红三兵 |
买入 |
53.67362 |
11600.0 |
¥62.3万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
53.0 |
11600.0 |
¥61.5万 |
|