601881 中国银河 — 红三兵 回测明细
数据区间: 2017-01-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.4万
策略: 红三兵
K线 & 交易信号（策略收益 -21.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 93 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-14 |
2017-02-20 |
12.215863659999998 |
13.49649 |
¥10.4万 |
+10.45% |
收阴离场 |
| 2 |
2017-03-27 |
2017-03-30 |
14.538880356 |
13.286700000000002 |
¥-9.5万 |
-8.64% |
收阴离场 |
| 3 |
2017-04-07 |
2017-04-10 |
13.727827113 |
13.3866 |
¥-2.5万 |
-2.51% |
收阴离场 |
| 4 |
2017-05-12 |
2017-05-18 |
11.635109485999998 |
11.6883 |
¥4,159 |
+0.43% |
收阴离场 |
| 5 |
2017-06-08 |
2017-06-09 |
12.055655611999999 |
11.8881 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 6 |
2017-07-04 |
2017-07-05 |
11.813543000000001 |
11.72826 |
¥-7,220 |
-0.75% |
收阴离场 |
| 7 |
2017-07-10 |
2017-07-12 |
12.065668615 |
12.10788 |
¥3,059 |
+0.32% |
收阴离场 |
| 8 |
2017-07-21 |
2017-07-24 |
12.115733629999998 |
11.95803 |
¥-1.3万 |
-1.33% |
收阴离场 |
| 9 |
2017-08-03 |
2017-08-04 |
12.926786873 |
12.83715 |
¥-6,815 |
-0.72% |
收阴离场 |
| 10 |
2017-08-09 |
2017-08-10 |
13.197137953999999 |
12.7872 |
¥-2.9万 |
-3.14% |
收阴离场 |
| 11 |
2017-08-30 |
2017-09-04 |
14.719114409999998 |
15.57441 |
¥5.3万 |
+5.78% |
收阴离场 |
| 12 |
2017-09-14 |
2017-09-20 |
15.099608523999999 |
15.494489999999999 |
¥2.5万 |
+2.58% |
收阴离场 |
| 13 |
2017-09-29 |
2017-10-10 |
15.099608523999999 |
15.294690000000001 |
¥1.3万 |
+1.26% |
收阴离场 |
| 14 |
2017-11-07 |
2017-11-14 |
12.976851887999999 |
13.346639999999999 |
¥2.8万 |
+2.82% |
收阴离场 |
| 15 |
2018-01-04 |
2018-01-10 |
10.794017233999998 |
10.80918 |
¥1,136 |
+0.11% |
收阴离场 |
| 16 |
2018-01-31 |
2018-02-01 |
12.225876662999998 |
11.63835 |
¥-4.9万 |
-4.83% |
收阴离场 |
| 17 |
2018-02-27 |
2018-02-28 |
10.323406093 |
10.109879999999999 |
¥-2.1万 |
-2.10% |
收阴离场 |
| 18 |
2018-03-13 |
2018-03-14 |
10.493627144 |
10.2897 |
¥-1.9万 |
-1.97% |
收阴离场 |
| 19 |
2018-06-08 |
2018-06-11 |
9.171910748 |
9.01 |
¥-1.7万 |
-1.79% |
收阴离场 |
| 20 |
2018-07-25 |
2018-07-26 |
8.070480417999999 |
7.9720200000000006 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 21 |
2018-09-14 |
2018-09-17 |
7.079193120999999 |
7.01298 |
¥-8,874 |
-0.97% |
收阴离场 |
| 22 |
2018-11-20 |
2018-11-21 |
8.130558436 |
7.75224 |
¥-4.2万 |
-4.68% |
收阴离场 |
| 23 |
2019-02-12 |
2019-02-18 |
7.890246363999999 |
9.00099 |
¥12.2万 |
+14.04% |
收阴离场 |
| 24 |
2019-03-08 |
2019-03-11 |
11.675161497999998 |
11.14884 |
¥-4.1万 |
-4.54% |
收阴离场 |
| 25 |
2019-04-02 |
2019-04-08 |
12.586344770999998 |
14.225760000000001 |
¥12.3万 |
+12.99% |
收阴离场 |
| 26 |
2019-06-14 |
2019-06-17 |
11.054355311999998 |
10.86912 |
¥-1.8万 |
-1.71% |
收阴离场 |
| 27 |
2019-07-26 |
2019-07-29 |
11.643492 |
11.528459999999999 |
¥-1.1万 |
-1.02% |
收阴离场 |
| 28 |
2019-10-29 |
2019-10-30 |
10.843252 |
10.51 |
¥-3.2万 |
-3.10% |
收阴离场 |
| 29 |
2019-11-04 |
2019-11-07 |
10.954225281999998 |
11.25873 |
¥2.8万 |
+2.75% |
收阴离场 |
| 30 |
2019-12-18 |
2019-12-20 |
11.404810416999998 |
11.33865 |
¥-6,330 |
-0.61% |
收阴离场 |
| 31 |
2020-01-03 |
2020-01-06 |
12.315993689999997 |
11.848139999999999 |
¥-3.9万 |
-3.83% |
收阴离场 |
| 32 |
2020-02-07 |
2020-02-12 |
10.173211048 |
10.25973 |
¥8,136 |
+0.82% |
收阴离场 |
| 33 |
2020-05-07 |
2020-05-08 |
9.962937984999998 |
9.93006 |
¥-3,604 |
-0.36% |
收阴离场 |
| 34 |
2020-06-02 |
2020-06-03 |
10.243302068999999 |
10.24974 |
¥327 |
+0.03% |
收阴离场 |
| 35 |
2020-06-23 |
2020-06-30 |
11.094407323999999 |
11.188799999999999 |
¥8,175 |
+0.82% |
收阴离场 |
| 36 |
2020-08-18 |
2020-08-19 |
13.807931136999997 |
13.6863 |
¥-9,103 |
-0.91% |
收阴离场 |
| 37 |
2020-10-30 |
2020-11-02 |
12.235889666 |
11.68 |
¥-4.6万 |
-4.57% |
收阴离场 |
| 38 |
2021-03-25 |
2021-03-30 |
10.543692158999999 |
10.49949 |
¥-4,252 |
-0.45% |
收阴离场 |
| 39 |
2021-05-21 |
2021-05-24 |
10.413523119999999 |
10.31967 |
¥-8,793 |
-0.93% |
收阴离场 |
| 40 |
2021-06-28 |
2021-06-29 |
10.794017233999998 |
10.63935 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 41 |
2021-07-23 |
2021-07-27 |
10.143172038999998 |
9.99 |
¥-1.4万 |
-1.54% |
收阴离场 |
| 42 |
2021-08-11 |
2021-08-12 |
10.013002999999998 |
9.97002 |
¥-4,161 |
-0.46% |
收阴离场 |
| 43 |
2021-11-10 |
2021-11-15 |
10.924186273 |
11.19879 |
¥2.2万 |
+2.48% |
收阴离场 |
| 44 |
2021-12-02 |
2021-12-03 |
10.543692158999997 |
10.54944 |
¥228 |
+0.02% |
收阴离场 |
| 45 |
2021-12-10 |
2021-12-13 |
10.984264290999999 |
10.99899 |
¥956 |
+0.10% |
收阴离场 |
| 46 |
2022-01-20 |
2022-01-24 |
11.004290297 |
11.04894 |
¥3,472 |
+0.38% |
收阴离场 |
| 47 |
2022-02-11 |
2022-02-14 |
11.014303299999998 |
10.89909 |
¥-1.0万 |
-1.08% |
收阴离场 |
| 48 |
2022-05-24 |
2022-05-25 |
8.851494652 |
8.62137 |
¥-2.4万 |
-2.63% |
收阴离场 |
| 49 |
2022-06-08 |
2022-06-14 |
9.041741708999998 |
9.15084 |
¥1.1万 |
+1.18% |
收阴离场 |
| 50 |
2022-08-09 |
2022-08-11 |
8.691286603999998 |
8.74125 |
¥4,957 |
+0.54% |
收阴离场 |
| 51 |
2022-10-12 |
2022-10-17 |
9.282053780999998 |
9.690299999999999 |
¥4.0万 |
+4.37% |
收阴离场 |
| 52 |
2023-01-17 |
2023-01-30 |
9.722625913 |
10.049940000000001 |
¥3.2万 |
+3.34% |
收阴离场 |
| 53 |
2023-02-23 |
2023-02-27 |
9.712612909999997 |
9.56043 |
¥-1.6万 |
-1.60% |
收阴离场 |
| 54 |
2023-03-03 |
2023-03-07 |
9.822755942999997 |
9.85014 |
¥2,418 |
+0.25% |
收阴离场 |
| 55 |
2023-03-22 |
2023-03-27 |
10.063068015 |
10.339649999999999 |
¥2.6万 |
+2.72% |
收阴离场 |
| 56 |
2023-04-07 |
2023-04-11 |
10.373471107999999 |
10.30968 |
¥-6,434 |
-0.64% |
收阴离场 |
| 57 |
2023-05-05 |
2023-05-11 |
11.414823419999998 |
12.817170000000003 |
¥12.2万 |
+12.25% |
收阴离场 |
| 58 |
2023-06-19 |
2023-06-26 |
12.065668614999998 |
11.488499999999998 |
¥-5.3万 |
-4.81% |
收阴离场 |
| 59 |
2023-07-04 |
2023-07-06 |
11.665148494999999 |
11.49849 |
¥-1.5万 |
-1.46% |
收阴离场 |
| 60 |
2023-07-12 |
2023-07-13 |
11.785304530999998 |
11.75 |
¥-3,456 |
-0.33% |
收阴离场 |
| 61 |
2023-07-27 |
2023-07-28 |
13.016903899999999 |
12.86712 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 62 |
2023-11-07 |
2023-11-10 |
12.806630836999997 |
12.84714 |
¥2,940 |
+0.29% |
收阴离场 |
| 63 |
2023-11-15 |
2023-11-17 |
13.547593058999999 |
13.44654 |
¥-7,987 |
-0.78% |
收阴离场 |
| 64 |
2023-12-05 |
2023-12-07 |
12.716513809999999 |
12.4875 |
¥-1.9万 |
-1.83% |
收阴离场 |
| 65 |
2024-01-26 |
2024-01-30 |
11.825356542999998 |
11.838149999999999 |
¥783 |
+0.08% |
收阴离场 |
| 66 |
2024-03-13 |
2024-03-14 |
12.265928674999998 |
12.01797 |
¥-2.1万 |
-2.05% |
收阴离场 |
| 67 |
2024-04-02 |
2024-04-03 |
12.105720626999998 |
11.8881 |
¥-1.8万 |
-1.83% |
收阴离场 |
| 68 |
2024-05-14 |
2024-05-16 |
12.486214741 |
12.04794 |
¥-3.4万 |
-3.54% |
收阴离场 |
| 69 |
2024-06-17 |
2024-06-20 |
11.575031467999999 |
11.65833 |
¥6,360 |
+0.69% |
收阴离场 |
| 70 |
2024-07-19 |
2024-07-23 |
9.992976994 |
10.109879999999999 |
¥1.1万 |
+1.14% |
收阴离场 |
| 71 |
2024-08-01 |
2024-08-05 |
10.713913209999998 |
10.86912 |
¥1.3万 |
+1.42% |
收阴离场 |
| 72 |
2024-11-22 |
2024-11-25 |
15.910661766999999 |
15.05493 |
¥-5.2万 |
-5.41% |
收阴离场 |
| 73 |
2024-12-03 |
2024-12-04 |
15.750453718999998 |
15.564420000000002 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 74 |
2025-02-10 |
2025-02-12 |
14.478802338 |
14.23575 |
¥-1.5万 |
-1.71% |
收阴离场 |
| 75 |
2025-02-24 |
2025-02-25 |
15.319894589999999 |
14.79519 |
¥-3.1万 |
-3.45% |
收阴离场 |
| 76 |
2025-03-07 |
2025-03-10 |
16.431337922999997 |
16.16382 |
¥-1.4万 |
-1.66% |
收阴离场 |
| 77 |
2025-03-14 |
2025-03-18 |
17.602859273999997 |
17.882099999999998 |
¥1.3万 |
+1.56% |
收阴离场 |
| 78 |
2025-03-31 |
2025-04-01 |
17.012092096999996 |
16.57341 |
¥-2.2万 |
-2.61% |
收阴离场 |
| 79 |
2025-04-14 |
2025-04-15 |
16.054815 |
15.79419 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 80 |
2025-06-06 |
2025-06-09 |
16.371259905000002 |
16.39 |
¥691 |
+0.08% |
收阴离场 |
| 81 |
2025-06-26 |
2025-06-27 |
17.50525 |
17.25273 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 82 |
2025-07-21 |
2025-07-24 |
17.132248132999997 |
17.56242 |
¥2.0万 |
+2.48% |
收阴离场 |
| 83 |
2025-08-14 |
2025-08-15 |
17.773080325 |
17.56242 |
¥-1.0万 |
-1.21% |
收阴离场 |
| 84 |
2025-10-13 |
2025-10-15 |
17.392586211 |
17.84214 |
¥2.0万 |
+2.55% |
收阴离场 |
| 85 |
2025-12-02 |
2025-12-03 |
15.930687772999997 |
15.774209999999998 |
¥-8,480 |
-1.01% |
收阴离场 |
| 86 |
2025-12-29 |
2025-12-30 |
16.000778794 |
15.87411 |
¥-6,821 |
-0.82% |
收阴离场 |
| 87 |
2026-06-03 |
2026-06-04 |
12.326006693 |
12.23775 |
¥-6,113 |
-0.75% |
收阴离场 |
| 88 |
2026-06-17 |
2026-06-18 |
12.746552819 |
12.65733 |
¥-5,953 |
-0.73% |
收阴离场 |
| 89 |
2026-08-28 |
2026-09-03 |
12.315993689999999 |
12.33765 |
¥1,183 |
+0.15% |
收阴离场 |
| 90 |
2026-09-17 |
2026-09-18 |
12.095707624000001 |
11.97801 |
¥-8,126 |
-1.00% |
收阴离场 |
| 91 |
2026-09-23 |
2026-09-24 |
12.193657 |
12.05793 |
¥-9,197 |
-1.14% |
收阴离场 |
| 92 |
2026-10-16 |
2026-10-19 |
11.925486572999999 |
11.76822 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 93 |
2026-11-05 |
2026-11-10 |
11.845382548999998 |
11.79819 |
¥-3,353 |
-0.43% |
收阴离场 |
逐笔成交记录（共 186 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-14 |
红三兵 |
买入 |
12.212199999999998 |
81600.0 |
¥99.7万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
13.49649 |
81600.0 |
¥1.10M |
|
| 2017-03-27 |
红三兵 |
买入 |
14.534519999999999 |
75800.0 |
¥1.10M |
|
| 2017-03-30 |
收阴离场 |
卖出 |
13.286700000000002 |
75800.0 |
¥1.01M |
|
| 2017-04-07 |
红三兵 |
买入 |
13.723709999999999 |
73000.0 |
¥1.00M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
13.3866 |
73000.0 |
¥97.7万 |
|
| 2017-05-12 |
红三兵 |
买入 |
11.631619999999998 |
83700.0 |
¥97.4万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
11.6883 |
83700.0 |
¥97.8万 |
|
| 2017-06-08 |
红三兵 |
买入 |
12.052039999999998 |
81100.0 |
¥97.8万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
11.8881 |
81100.0 |
¥96.4万 |
|
| 2017-07-04 |
红三兵 |
买入 |
11.81 |
81300.0 |
¥96.0万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
11.72826 |
81300.0 |
¥95.3万 |
|
| 2017-07-10 |
红三兵 |
买入 |
12.06205 |
79300.0 |
¥95.7万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
12.10788 |
79300.0 |
¥96.0万 |
|
| 2017-07-21 |
红三兵 |
买入 |
12.112099999999998 |
79400.0 |
¥96.2万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
11.95803 |
79400.0 |
¥94.9万 |
|
| 2017-08-03 |
红三兵 |
买入 |
12.922909999999998 |
72900.0 |
¥94.2万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
12.83715 |
72900.0 |
¥93.6万 |
|
| 2017-08-09 |
红三兵 |
买入 |
13.193179999999998 |
71100.0 |
¥93.8万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
12.7872 |
71100.0 |
¥90.9万 |
|
| 2017-08-30 |
红三兵 |
买入 |
14.714699999999997 |
61900.0 |
¥91.1万 |
|
| 2017-09-04 |
收阴离场 |
卖出 |
15.57441 |
61900.0 |
¥96.4万 |
|
| 2017-09-14 |
红三兵 |
买入 |
15.095079999999998 |
64400.0 |
¥97.2万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
15.494489999999999 |
64400.0 |
¥99.8万 |
|
| 2017-09-29 |
红三兵 |
买入 |
15.095079999999998 |
65900.0 |
¥99.5万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
15.294690000000001 |
65900.0 |
¥1.01M |
|
| 2017-11-07 |
红三兵 |
买入 |
12.972959999999999 |
77700.0 |
¥1.01M |
|
| 2017-11-14 |
收阴离场 |
卖出 |
13.346639999999999 |
77700.0 |
¥1.04M |
|
| 2018-01-04 |
红三兵 |
买入 |
10.790779999999998 |
95300.0 |
¥1.03M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
10.80918 |
95300.0 |
¥1.03M |
|
| 2018-01-31 |
红三兵 |
买入 |
12.222209999999999 |
83700.0 |
¥1.02M |
|
| 2018-02-01 |
收阴离场 |
卖出 |
11.63835 |
83700.0 |
¥97.4万 |
|
| 2018-02-27 |
红三兵 |
买入 |
10.32031 |
95100.0 |
¥98.2万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
10.109879999999999 |
95100.0 |
¥96.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
10.49048 |
91700.0 |
¥96.2万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
10.2897 |
91700.0 |
¥94.3万 |
|
| 2018-06-08 |
红三兵 |
买入 |
9.16916 |
102800.0 |
¥94.3万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
9.01 |
102800.0 |
¥92.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.06806 |
114500.0 |
¥92.4万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
7.9720200000000006 |
114500.0 |
¥91.3万 |
|
| 2018-09-14 |
红三兵 |
买入 |
7.077069999999999 |
129900.0 |
¥92.0万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
7.01298 |
129900.0 |
¥91.1万 |
|
| 2018-11-20 |
红三兵 |
买入 |
8.12812 |
111100.0 |
¥90.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
7.75224 |
111100.0 |
¥86.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
7.887879999999999 |
109700.0 |
¥86.6万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
9.00099 |
109700.0 |
¥98.7万 |
|
| 2019-03-08 |
红三兵 |
买入 |
11.67166 |
78200.0 |
¥91.3万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
11.14884 |
78200.0 |
¥87.2万 |
|
| 2019-04-02 |
红三兵 |
买入 |
12.582569999999999 |
75300.0 |
¥94.8万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
14.225760000000001 |
75300.0 |
¥1.07M |
|
| 2019-06-14 |
红三兵 |
买入 |
11.051039999999999 |
96600.0 |
¥1.07M |
|
| 2019-06-17 |
收阴离场 |
卖出 |
10.86912 |
96600.0 |
¥1.05M |
|
| 2019-07-26 |
红三兵 |
买入 |
11.64 |
89800.0 |
¥1.05M |
|
| 2019-07-29 |
收阴离场 |
卖出 |
11.528459999999999 |
89800.0 |
¥1.03M |
|
| 2019-10-29 |
红三兵 |
买入 |
10.84 |
96300.0 |
¥1.04M |
|
| 2019-10-30 |
收阴离场 |
卖出 |
10.51 |
96300.0 |
¥1.01M |
|
| 2019-11-04 |
红三兵 |
买入 |
10.950939999999997 |
92300.0 |
¥1.01M |
|
| 2019-11-07 |
收阴离场 |
卖出 |
11.25873 |
92300.0 |
¥1.04M |
|
| 2019-12-18 |
红三兵 |
买入 |
11.40139 |
91000.0 |
¥1.04M |
|
| 2019-12-20 |
收阴离场 |
卖出 |
11.33865 |
91000.0 |
¥1.03M |
|
| 2020-01-03 |
红三兵 |
买入 |
12.312299999999999 |
82700.0 |
¥1.02M |
|
| 2020-01-06 |
收阴离场 |
卖出 |
11.848139999999999 |
82700.0 |
¥98.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
10.17016 |
97500.0 |
¥99.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
10.25973 |
97500.0 |
¥1.00M |
|
| 2020-05-07 |
红三兵 |
买入 |
9.959949999999997 |
100500.0 |
¥1.00M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
9.93006 |
100500.0 |
¥99.8万 |
|
| 2020-06-02 |
红三兵 |
买入 |
10.240229999999999 |
97200.0 |
¥99.6万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
10.24974 |
97200.0 |
¥99.6万 |
|
| 2020-06-23 |
红三兵 |
买入 |
11.091079999999998 |
89800.0 |
¥99.6万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
11.188799999999999 |
89800.0 |
¥1.00M |
|
| 2020-08-18 |
红三兵 |
买入 |
13.803789999999998 |
72400.0 |
¥100.0万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
13.6863 |
72400.0 |
¥99.1万 |
|
| 2020-10-30 |
红三兵 |
买入 |
12.23222 |
81500.0 |
¥99.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
11.68 |
81500.0 |
¥95.2万 |
|
| 2021-03-25 |
红三兵 |
买入 |
10.540529999999999 |
89800.0 |
¥94.7万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
10.49949 |
89800.0 |
¥94.3万 |
|
| 2021-05-21 |
红三兵 |
买入 |
10.4104 |
90700.0 |
¥94.5万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
10.31967 |
90700.0 |
¥93.6万 |
|
| 2021-06-28 |
红三兵 |
买入 |
10.790779999999998 |
86600.0 |
¥93.5万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
10.63935 |
86600.0 |
¥92.1万 |
|
| 2021-07-23 |
红三兵 |
买入 |
10.14013 |
91100.0 |
¥92.4万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
9.99 |
91100.0 |
¥91.0万 |
|
| 2021-08-11 |
红三兵 |
买入 |
10.009999999999998 |
90500.0 |
¥90.6万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
9.97002 |
90500.0 |
¥90.2万 |
|
| 2021-11-10 |
红三兵 |
买入 |
10.92091 |
82600.0 |
¥90.2万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
11.19879 |
82600.0 |
¥92.5万 |
|
| 2021-12-02 |
红三兵 |
买入 |
10.540529999999999 |
88100.0 |
¥92.9万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
10.54944 |
88100.0 |
¥92.9万 |
|
| 2021-12-10 |
红三兵 |
买入 |
10.98097 |
83700.0 |
¥91.9万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
10.99899 |
83700.0 |
¥92.0万 |
|
| 2022-01-20 |
红三兵 |
买入 |
11.00099 |
84000.0 |
¥92.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
11.04894 |
84000.0 |
¥92.8万 |
|
| 2022-02-11 |
红三兵 |
买入 |
11.011 |
84500.0 |
¥93.1万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
10.89909 |
84500.0 |
¥92.1万 |
|
| 2022-05-24 |
红三兵 |
买入 |
8.84884 |
104300.0 |
¥92.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
8.62137 |
104300.0 |
¥89.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
9.039029999999999 |
99800.0 |
¥90.2万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
9.15084 |
99800.0 |
¥91.3万 |
|
| 2022-08-09 |
红三兵 |
买入 |
8.688679999999998 |
104700.0 |
¥91.0万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
8.74125 |
104700.0 |
¥91.5万 |
|
| 2022-10-12 |
红三兵 |
买入 |
9.279269999999999 |
98700.0 |
¥91.6万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
9.690299999999999 |
98700.0 |
¥95.6万 |
|
| 2023-01-17 |
红三兵 |
买入 |
9.71971 |
97900.0 |
¥95.2万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
10.049940000000001 |
97900.0 |
¥98.4万 |
|
| 2023-02-23 |
红三兵 |
买入 |
9.709699999999998 |
101600.0 |
¥98.7万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
9.56043 |
101600.0 |
¥97.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
9.819809999999999 |
99000.0 |
¥97.2万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
9.85014 |
99000.0 |
¥97.5万 |
|
| 2023-03-22 |
红三兵 |
买入 |
10.06005 |
96300.0 |
¥96.9万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
10.339649999999999 |
96300.0 |
¥99.5万 |
|
| 2023-04-07 |
红三兵 |
买入 |
10.370359999999998 |
96200.0 |
¥99.8万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
10.30968 |
96200.0 |
¥99.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
11.411399999999999 |
87200.0 |
¥99.5万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
12.817170000000003 |
87200.0 |
¥1.12M |
|
| 2023-06-19 |
红三兵 |
买入 |
12.06205 |
91400.0 |
¥1.10M |
|
| 2023-06-26 |
收阴离场 |
卖出 |
11.488499999999998 |
91400.0 |
¥1.05M |
|
| 2023-07-04 |
红三兵 |
买入 |
11.661649999999998 |
90300.0 |
¥1.05M |
|
| 2023-07-06 |
收阴离场 |
卖出 |
11.49849 |
90300.0 |
¥1.04M |
|
| 2023-07-12 |
红三兵 |
买入 |
11.781769999999998 |
89000.0 |
¥1.05M |
|
| 2023-07-13 |
收阴离场 |
卖出 |
11.75 |
89000.0 |
¥1.05M |
|
| 2023-07-27 |
红三兵 |
买入 |
13.012999999999998 |
79000.0 |
¥1.03M |
|
| 2023-07-28 |
收阴离场 |
卖出 |
12.86712 |
79000.0 |
¥1.02M |
|
| 2023-11-07 |
红三兵 |
买入 |
12.802789999999998 |
80200.0 |
¥1.03M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
12.84714 |
80200.0 |
¥1.03M |
|
| 2023-11-15 |
红三兵 |
买入 |
13.543529999999999 |
76000.0 |
¥1.03M |
|
| 2023-11-17 |
收阴离场 |
卖出 |
13.44654 |
76000.0 |
¥1.02M |
|
| 2023-12-05 |
红三兵 |
买入 |
12.712699999999998 |
79800.0 |
¥1.01M |
|
| 2023-12-07 |
收阴离场 |
卖出 |
12.4875 |
79800.0 |
¥99.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
11.82181 |
84700.0 |
¥1.00M |
|
| 2024-01-30 |
收阴离场 |
卖出 |
11.838149999999999 |
84700.0 |
¥1.00M |
|
| 2024-03-13 |
红三兵 |
买入 |
12.262249999999998 |
82100.0 |
¥1.01M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
12.01797 |
82100.0 |
¥98.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
12.102089999999999 |
81400.0 |
¥98.5万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
11.8881 |
81400.0 |
¥96.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
12.48247 |
77800.0 |
¥97.1万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
12.04794 |
77800.0 |
¥93.7万 |
|
| 2024-06-17 |
红三兵 |
买入 |
11.57156 |
79700.0 |
¥92.3万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
11.65833 |
79700.0 |
¥92.9万 |
|
| 2024-07-19 |
红三兵 |
买入 |
9.98998 |
94100.0 |
¥94.0万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
10.109879999999999 |
94100.0 |
¥95.1万 |
|
| 2024-08-01 |
红三兵 |
买入 |
10.710699999999997 |
87400.0 |
¥93.6万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
10.86912 |
87400.0 |
¥95.0万 |
|
| 2024-11-22 |
红三兵 |
买入 |
15.90589 |
60200.0 |
¥95.8万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
15.05493 |
60200.0 |
¥90.6万 |
|
| 2024-12-03 |
红三兵 |
买入 |
15.745729999999998 |
57900.0 |
¥91.2万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
15.564420000000002 |
57900.0 |
¥90.1万 |
|
| 2025-02-10 |
红三兵 |
买入 |
14.474459999999999 |
62400.0 |
¥90.3万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
14.23575 |
62400.0 |
¥88.8万 |
|
| 2025-02-24 |
红三兵 |
买入 |
15.315299999999999 |
57700.0 |
¥88.4万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
14.79519 |
57700.0 |
¥85.3万 |
|
| 2025-03-07 |
红三兵 |
买入 |
16.426409999999997 |
51400.0 |
¥84.5万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
16.16382 |
51400.0 |
¥83.1万 |
|
| 2025-03-14 |
红三兵 |
买入 |
17.597579999999997 |
47900.0 |
¥84.3万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
17.882099999999998 |
47900.0 |
¥85.6万 |
|
| 2025-03-31 |
红三兵 |
买入 |
17.00699 |
50400.0 |
¥85.7万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
16.57341 |
50400.0 |
¥83.5万 |
|
| 2025-04-14 |
红三兵 |
买入 |
16.05 |
52100.0 |
¥83.6万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
15.79419 |
52100.0 |
¥82.3万 |
|
| 2025-06-06 |
红三兵 |
买入 |
16.36635 |
50000.0 |
¥81.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
16.39 |
50000.0 |
¥81.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
17.5 |
46700.0 |
¥81.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
17.25273 |
46700.0 |
¥80.5万 |
|
| 2025-07-21 |
红三兵 |
买入 |
17.12711 |
47000.0 |
¥80.5万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
17.56242 |
47000.0 |
¥82.5万 |
|
| 2025-08-14 |
红三兵 |
买入 |
17.76775 |
46700.0 |
¥83.0万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
17.56242 |
46700.0 |
¥82.0万 |
|
| 2025-10-13 |
红三兵 |
买入 |
17.38737 |
45700.0 |
¥79.5万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
17.84214 |
45700.0 |
¥81.5万 |
|
| 2025-12-02 |
红三兵 |
买入 |
15.925909999999998 |
52600.0 |
¥83.8万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
15.774209999999998 |
52600.0 |
¥82.9万 |
|
| 2025-12-29 |
红三兵 |
买入 |
15.99598 |
51900.0 |
¥83.0万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
15.87411 |
51900.0 |
¥82.4万 |
|
| 2026-06-03 |
红三兵 |
买入 |
12.32231 |
66500.0 |
¥82.0万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
12.23775 |
66500.0 |
¥81.4万 |
|
| 2026-06-17 |
红三兵 |
买入 |
12.74273 |
64000.0 |
¥81.6万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
12.65733 |
64000.0 |
¥81.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
12.312299999999999 |
65900.0 |
¥81.2万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
12.33765 |
65900.0 |
¥81.3万 |
|
| 2026-09-17 |
红三兵 |
买入 |
12.09208 |
67000.0 |
¥81.0万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
11.97801 |
67000.0 |
¥80.2万 |
|
| 2026-09-23 |
红三兵 |
买入 |
12.19 |
66000.0 |
¥80.5万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
12.05793 |
66000.0 |
¥79.6万 |
|
| 2026-10-16 |
红三兵 |
买入 |
11.921909999999999 |
66600.0 |
¥79.4万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
11.76822 |
66600.0 |
¥78.4万 |
|
| 2026-11-05 |
红三兵 |
买入 |
11.841829999999998 |
66100.0 |
¥78.3万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
11.79819 |
66100.0 |
¥78.0万 |
|