601878 浙商证券 — 红三兵 回测明细
数据区间: 2017-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.5万
策略: 红三兵
K线 & 交易信号（策略收益 -50.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 87 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-07-06 |
2017-07-07 |
18.974640684999994 |
18.341639999999998 |
¥-3.4万 |
-3.37% |
收阴离场 |
| 2 |
2017-08-03 |
2017-08-04 |
17.342521195999996 |
17.09289 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 3 |
2017-08-09 |
2017-08-10 |
18.514042546999995 |
17.682299999999998 |
¥-4.2万 |
-4.52% |
收阴离场 |
| 4 |
2017-08-18 |
2017-08-21 |
18.504029543999998 |
18.13185 |
¥-1.8万 |
-2.04% |
收阴离场 |
| 5 |
2017-10-25 |
2017-10-30 |
18.594146570999996 |
18.4815 |
¥-5,602 |
-0.64% |
收阴离场 |
| 6 |
2017-11-08 |
2017-11-14 |
17.672950295 |
18.27171 |
¥2.9万 |
+3.36% |
收阴离场 |
| 7 |
2017-12-12 |
2017-12-13 |
16.381272907999996 |
15.83415 |
¥-3.1万 |
-3.37% |
收阴离场 |
| 8 |
2017-12-20 |
2017-12-21 |
16.30489 |
16.06392 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 9 |
2018-02-27 |
2018-02-28 |
13.617684079999997 |
13.246739999999999 |
¥-2.4万 |
-2.75% |
收阴离场 |
| 10 |
2018-04-02 |
2018-04-09 |
12.726526813 |
12.37761 |
¥-2.3万 |
-2.77% |
收阴离场 |
| 11 |
2018-05-23 |
2018-05-24 |
12.043612 |
11.85813 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 12 |
2018-06-08 |
2018-06-11 |
10.973291 |
10.59939 |
¥-2.8万 |
-3.44% |
收阴离场 |
| 13 |
2018-07-25 |
2018-07-26 |
8.040441408999998 |
7.98201 |
¥-5,858 |
-0.76% |
收阴离场 |
| 14 |
2018-09-14 |
2018-09-17 |
6.768790027999999 |
6.74325 |
¥-3,164 |
-0.41% |
收阴离场 |
| 15 |
2018-11-05 |
2018-11-07 |
7.469700238 |
7.45254 |
¥-1,996 |
-0.26% |
收阴离场 |
| 16 |
2018-11-14 |
2018-11-15 |
7.519765252999998 |
7.392600000000002 |
¥-1.3万 |
-1.72% |
收阴离场 |
| 17 |
2018-11-20 |
2018-11-21 |
8.591156574 |
8.17182 |
¥-3.6万 |
-4.91% |
收阴离场 |
| 18 |
2019-02-13 |
2019-02-15 |
8.140571439 |
8.38161 |
¥2.1万 |
+2.93% |
收阴离场 |
| 19 |
2019-03-06 |
2019-03-11 |
10.613783179999997 |
12.03795 |
¥9.9万 |
+13.38% |
收阴离场 |
| 20 |
2019-05-28 |
2019-05-29 |
9.011702699999999 |
8.90109 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 21 |
2019-08-20 |
2019-08-21 |
8.430948526 |
8.37162 |
¥-6,097 |
-0.73% |
收阴离场 |
| 22 |
2019-10-15 |
2019-10-16 |
9.121845732999999 |
9.05094 |
¥-6,648 |
-0.81% |
收阴离场 |
| 23 |
2019-10-29 |
2019-10-30 |
9.021715702999996 |
8.82117 |
¥-1.8万 |
-2.25% |
收阴离场 |
| 24 |
2019-11-06 |
2019-11-07 |
9.221975763 |
9.02097 |
¥-1.8万 |
-2.21% |
收阴离场 |
| 25 |
2019-12-18 |
2019-12-20 |
9.612482879999998 |
10.25973 |
¥5.2万 |
+6.70% |
收阴离场 |
| 26 |
2019-12-27 |
2019-12-30 |
11.715213509999998 |
10.80918 |
¥-6.3万 |
-7.76% |
收阴离场 |
| 27 |
2020-02-07 |
2020-02-12 |
10.11313303 |
10.05993 |
¥-4,245 |
-0.56% |
收阴离场 |
| 28 |
2020-02-25 |
2020-02-28 |
11.354745401999997 |
10.989 |
¥-2.4万 |
-3.25% |
收阴离场 |
| 29 |
2020-05-07 |
2020-05-08 |
9.952924981999997 |
10.029959999999999 |
¥5,530 |
+0.74% |
收阴离场 |
| 30 |
2020-06-23 |
2020-06-29 |
10.173211047999999 |
9.90009 |
¥-2.0万 |
-2.71% |
收阴离场 |
| 31 |
2020-09-09 |
2020-09-10 |
15.079582517999999 |
14.865120000000001 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 32 |
2020-09-16 |
2020-09-17 |
14.118334229999997 |
13.90608 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 33 |
2020-11-10 |
2020-11-11 |
16.274881 |
15.74424 |
¥-2.3万 |
-3.29% |
收阴离场 |
| 34 |
2020-11-20 |
2020-11-25 |
16.020804799999997 |
16.19379 |
¥7,129 |
+1.05% |
收阴离场 |
| 35 |
2021-03-15 |
2021-03-16 |
13.327306992999999 |
13.0869 |
¥-1.2万 |
-1.83% |
收阴离场 |
| 36 |
2021-03-25 |
2021-03-26 |
13.447463028999998 |
13.40658 |
¥-2,245 |
-0.33% |
收阴离场 |
| 37 |
2021-05-18 |
2021-05-24 |
12.496227743999999 |
12.67 |
¥8,906 |
+1.36% |
收阴离场 |
| 38 |
2021-07-23 |
2021-07-27 |
12.295967683999999 |
11.938049999999999 |
¥-2.0万 |
-2.94% |
收阴离场 |
| 39 |
2021-09-24 |
2021-09-27 |
12.956825881999999 |
12.607379999999997 |
¥-1.8万 |
-2.73% |
收阴离场 |
| 40 |
2021-11-10 |
2021-11-15 |
12.616383779999998 |
12.63735 |
¥876 |
+0.14% |
收阴离场 |
| 41 |
2021-11-24 |
2021-11-26 |
12.626396782999997 |
12.687299999999999 |
¥2,918 |
+0.45% |
收阴离场 |
| 42 |
2022-01-20 |
2022-01-24 |
12.796617833999997 |
12.867119999999998 |
¥3,379 |
+0.52% |
收阴离场 |
| 43 |
2022-05-12 |
2022-05-16 |
9.101819726999999 |
9.31068 |
¥1.5万 |
+2.26% |
收阴离场 |
| 44 |
2022-05-24 |
2022-05-25 |
9.352144801999998 |
8.98101 |
¥-2.7万 |
-4.00% |
收阴离场 |
| 45 |
2022-06-07 |
2022-06-08 |
9.712612909999997 |
9.61038 |
¥-6,938 |
-1.08% |
收阴离场 |
| 46 |
2022-06-13 |
2022-06-16 |
10.473601138 |
12.00798 |
¥9.1万 |
+14.62% |
收阴离场 |
| 47 |
2022-07-29 |
2022-08-01 |
10.743952218999999 |
10.61937 |
¥-8,612 |
-1.19% |
收阴离场 |
| 48 |
2022-08-09 |
2022-08-10 |
10.233289066 |
10.139850000000001 |
¥-6,715 |
-0.94% |
收阴离场 |
| 49 |
2022-08-18 |
2022-08-22 |
11.194537354 |
11.02896 |
¥-1.1万 |
-1.51% |
收阴离场 |
| 50 |
2022-09-07 |
2022-09-08 |
10.983293999999999 |
10.859129999999999 |
¥-8,079 |
-1.16% |
收阴离场 |
| 51 |
2022-11-03 |
2022-11-09 |
10.413523119999999 |
10.39959 |
¥-1,120 |
-0.16% |
收阴离场 |
| 52 |
2022-12-28 |
2022-12-29 |
10.023016002999999 |
9.87012 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 53 |
2023-01-17 |
2023-01-30 |
10.513653149999998 |
10.91907 |
¥2.6万 |
+3.82% |
收阴离场 |
| 54 |
2023-03-03 |
2023-03-06 |
10.50315 |
10.469520000000001 |
¥-2,475 |
-0.35% |
收阴离场 |
| 55 |
2023-05-04 |
2023-05-11 |
10.153185041999999 |
10.62936 |
¥3.2万 |
+4.66% |
收阴离场 |
| 56 |
2023-06-12 |
2023-06-13 |
10.023016003 |
9.97002 |
¥-4,098 |
-0.56% |
收阴离场 |
| 57 |
2023-07-27 |
2023-07-28 |
10.40312 |
10.24974 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 58 |
2023-08-11 |
2023-08-14 |
11.413423 |
10.87911 |
¥-3.3万 |
-4.71% |
收阴离场 |
| 59 |
2023-08-17 |
2023-08-18 |
11.094407323999997 |
11.188799999999999 |
¥5,626 |
+0.82% |
收阴离场 |
| 60 |
2023-10-31 |
2023-11-02 |
10.043042008999999 |
10.049940000000001 |
¥268 |
+0.04% |
收阴离场 |
| 61 |
2023-11-08 |
2023-11-09 |
10.373471107999999 |
10.2897 |
¥-5,759 |
-0.84% |
收阴离场 |
| 62 |
2023-11-22 |
2023-11-23 |
10.934199276 |
10.87911 |
¥-3,647 |
-0.53% |
收阴离场 |
| 63 |
2024-01-26 |
2024-01-30 |
9.982963991 |
9.74025 |
¥-1.7万 |
-2.46% |
收阴离场 |
| 64 |
2024-02-19 |
2024-02-27 |
9.762677924999998 |
10.02 |
¥1.7万 |
+2.60% |
收阴离场 |
| 65 |
2024-03-05 |
2024-03-06 |
10.323406093 |
10.27971 |
¥-3,050 |
-0.45% |
收阴离场 |
| 66 |
2024-05-15 |
2024-05-16 |
13.414022999999998 |
11.888099999999998 |
¥-7.8万 |
-11.40% |
收阴离场 |
| 67 |
2024-05-22 |
2024-05-24 |
11.695187503999998 |
11.35863 |
¥-1.7万 |
-2.91% |
收阴离场 |
| 68 |
2024-06-17 |
2024-06-20 |
11.31469339 |
11.13885 |
¥-9,174 |
-1.58% |
收阴离场 |
| 69 |
2024-07-19 |
2024-07-23 |
10.844082249 |
10.749239999999999 |
¥-5,217 |
-0.90% |
收阴离场 |
| 70 |
2024-08-01 |
2024-08-05 |
11.464888434999995 |
11.208779999999999 |
¥-1.3万 |
-2.26% |
收阴离场 |
| 71 |
2024-09-23 |
2024-09-24 |
11.074381317999999 |
11.118870000000001 |
¥2,078 |
+0.37% |
收阴离场 |
| 72 |
2024-12-31 |
2025-01-02 |
12.866708854999999 |
12.207780000000003 |
¥-2.9万 |
-5.15% |
收阴离场 |
| 73 |
2025-02-10 |
2025-02-12 |
11.795317533999997 |
11.67831 |
¥-5,423 |
-1.02% |
收阴离场 |
| 74 |
2025-04-22 |
2025-04-24 |
10.643822189 |
10.63935 |
¥-379 |
-0.07% |
收阴离场 |
| 75 |
2025-06-06 |
2025-06-09 |
10.763228 |
10.68 |
¥-4,235 |
-0.80% |
收阴离场 |
| 76 |
2025-06-26 |
2025-06-27 |
11.114433329999999 |
10.96902 |
¥-6,989 |
-1.34% |
收阴离场 |
| 77 |
2025-08-07 |
2025-08-08 |
11.484914440999999 |
11.43855 |
¥-2,236 |
-0.43% |
收阴离场 |
| 78 |
2025-08-14 |
2025-08-19 |
11.695187503999998 |
12.10788 |
¥1.8万 |
+3.50% |
收阴离场 |
| 79 |
2025-09-09 |
2025-09-11 |
11.675161497999998 |
11.538450000000001 |
¥-6,364 |
-1.20% |
收阴离场 |
| 80 |
2025-10-16 |
2025-10-17 |
11.705200506999999 |
11.62836 |
¥-3,599 |
-0.69% |
收阴离场 |
| 81 |
2025-12-29 |
2025-12-30 |
10.974251288 |
10.889100000000001 |
¥-4,182 |
-0.81% |
收阴离场 |
| 82 |
2026-01-27 |
2026-01-28 |
10.914173270000001 |
10.78 |
¥-6,486 |
-1.26% |
收阴离场 |
| 83 |
2026-04-30 |
2026-05-08 |
9.822755942999999 |
9.82017 |
¥-286 |
-0.06% |
收阴离场 |
| 84 |
2026-06-17 |
2026-06-18 |
9.51235285 |
9.34065 |
¥-9,353 |
-1.83% |
收阴离场 |
| 85 |
2026-08-04 |
2026-08-05 |
9.622495882999997 |
9.590399999999999 |
¥-1,819 |
-0.36% |
收阴离场 |
| 86 |
2026-08-28 |
2026-09-03 |
9.362157804999999 |
9.360629999999999 |
¥-230 |
-0.05% |
收阴离场 |
| 87 |
2026-11-05 |
2026-11-10 |
8.941611679 |
8.85114 |
¥-5,178 |
-1.04% |
收阴离场 |
逐笔成交记录（共 174 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-07-06 |
红三兵 |
买入 |
18.968949999999996 |
52600.0 |
¥99.8万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
18.341639999999998 |
52600.0 |
¥96.4万 |
|
| 2017-08-03 |
红三兵 |
买入 |
17.33732 |
55100.0 |
¥95.6万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
17.09289 |
55100.0 |
¥94.2万 |
|
| 2017-08-09 |
红三兵 |
买入 |
18.508489999999995 |
50500.0 |
¥93.5万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
17.682299999999998 |
50500.0 |
¥89.3万 |
|
| 2017-08-18 |
红三兵 |
买入 |
18.498479999999997 |
48500.0 |
¥89.7万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
18.13185 |
48500.0 |
¥87.9万 |
|
| 2017-10-25 |
红三兵 |
买入 |
18.588569999999997 |
47400.0 |
¥88.1万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
18.4815 |
47400.0 |
¥87.6万 |
|
| 2017-11-08 |
红三兵 |
买入 |
17.66765 |
49700.0 |
¥87.8万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
18.27171 |
49700.0 |
¥90.8万 |
|
| 2017-12-12 |
红三兵 |
买入 |
16.37636 |
55800.0 |
¥91.4万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
15.83415 |
55800.0 |
¥88.3万 |
|
| 2017-12-20 |
红三兵 |
买入 |
16.3 |
54000.0 |
¥88.0万 |
|
| 2017-12-21 |
收阴离场 |
卖出 |
16.06392 |
54000.0 |
¥86.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
13.613599999999998 |
63500.0 |
¥86.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
13.246739999999999 |
63500.0 |
¥84.1万 |
|
| 2018-04-02 |
红三兵 |
买入 |
12.72271 |
66300.0 |
¥84.4万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
12.37761 |
66300.0 |
¥82.0万 |
|
| 2018-05-23 |
红三兵 |
买入 |
12.04 |
67900.0 |
¥81.8万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
11.85813 |
67900.0 |
¥80.5万 |
|
| 2018-06-08 |
红三兵 |
买入 |
10.97 |
73400.0 |
¥80.5万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
10.59939 |
73400.0 |
¥77.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.03803 |
96300.0 |
¥77.4万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
7.98201 |
96300.0 |
¥76.8万 |
|
| 2018-09-14 |
红三兵 |
买入 |
6.766759999999999 |
114800.0 |
¥77.7万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
6.74325 |
114800.0 |
¥77.4万 |
|
| 2018-11-05 |
红三兵 |
买入 |
7.46746 |
102900.0 |
¥76.9万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
7.45254 |
102900.0 |
¥76.7万 |
|
| 2018-11-14 |
红三兵 |
买入 |
7.517509999999999 |
101400.0 |
¥76.3万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
7.392600000000002 |
101400.0 |
¥74.9万 |
|
| 2018-11-20 |
红三兵 |
买入 |
8.588579999999999 |
86200.0 |
¥74.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
8.17182 |
86200.0 |
¥70.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.13813 |
88400.0 |
¥72.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
8.38161 |
88400.0 |
¥74.1万 |
|
| 2019-03-06 |
红三兵 |
买入 |
10.610599999999998 |
70000.0 |
¥74.3万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
12.03795 |
70000.0 |
¥84.2万 |
|
| 2019-05-28 |
红三兵 |
买入 |
9.008999999999999 |
92900.0 |
¥83.7万 |
|
| 2019-05-29 |
收阴离场 |
卖出 |
8.90109 |
92900.0 |
¥82.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
8.42842 |
98600.0 |
¥83.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
8.37162 |
98600.0 |
¥82.5万 |
|
| 2019-10-15 |
红三兵 |
买入 |
9.11911 |
90300.0 |
¥82.4万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
9.05094 |
90300.0 |
¥81.7万 |
|
| 2019-10-29 |
红三兵 |
买入 |
9.019009999999998 |
90800.0 |
¥81.9万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
8.82117 |
90800.0 |
¥80.1万 |
|
| 2019-11-06 |
红三兵 |
买入 |
9.21921 |
86900.0 |
¥80.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
9.02097 |
86900.0 |
¥78.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
9.609599999999999 |
80200.0 |
¥77.1万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
10.25973 |
80200.0 |
¥82.3万 |
|
| 2019-12-27 |
红三兵 |
买入 |
11.711699999999999 |
69800.0 |
¥81.8万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
10.80918 |
69800.0 |
¥75.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
10.1101 |
75500.0 |
¥76.4万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
10.05993 |
75500.0 |
¥75.9万 |
|
| 2020-02-25 |
红三兵 |
买入 |
11.351339999999999 |
65600.0 |
¥74.5万 |
|
| 2020-02-28 |
收阴离场 |
卖出 |
10.989 |
65600.0 |
¥72.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
9.949939999999998 |
74700.0 |
¥74.3万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
10.029959999999999 |
74700.0 |
¥74.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
10.17016 |
73200.0 |
¥74.5万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
9.90009 |
73200.0 |
¥72.4万 |
|
| 2020-09-09 |
红三兵 |
买入 |
15.075059999999999 |
47400.0 |
¥71.5万 |
|
| 2020-09-10 |
收阴离场 |
卖出 |
14.865120000000001 |
47400.0 |
¥70.4万 |
|
| 2020-09-16 |
红三兵 |
买入 |
14.114099999999997 |
50700.0 |
¥71.6万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
13.90608 |
50700.0 |
¥70.5万 |
|
| 2020-11-10 |
红三兵 |
买入 |
16.27 |
43300.0 |
¥70.5万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
15.74424 |
43300.0 |
¥68.2万 |
|
| 2020-11-20 |
红三兵 |
买入 |
16.016 |
42400.0 |
¥67.9万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
16.19379 |
42400.0 |
¥68.6万 |
|
| 2021-03-15 |
红三兵 |
买入 |
13.32331 |
50800.0 |
¥67.7万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
13.0869 |
50800.0 |
¥66.5万 |
|
| 2021-03-25 |
红三兵 |
买入 |
13.443429999999998 |
50000.0 |
¥67.2万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
13.40658 |
50000.0 |
¥67.0万 |
|
| 2021-05-18 |
红三兵 |
买入 |
12.492479999999999 |
52400.0 |
¥65.5万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
12.67 |
52400.0 |
¥66.4万 |
|
| 2021-07-23 |
红三兵 |
买入 |
12.292279999999998 |
55600.0 |
¥68.4万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
11.938049999999999 |
55600.0 |
¥66.4万 |
|
| 2021-09-24 |
红三兵 |
买入 |
12.952939999999998 |
51100.0 |
¥66.2万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
12.607379999999997 |
51100.0 |
¥64.4万 |
|
| 2021-11-10 |
红三兵 |
买入 |
12.612599999999999 |
51000.0 |
¥64.3万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
12.63735 |
51000.0 |
¥64.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
12.622609999999998 |
51100.0 |
¥64.5万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
12.687299999999999 |
51100.0 |
¥64.8万 |
|
| 2022-01-20 |
红三兵 |
买入 |
12.792779999999997 |
50700.0 |
¥64.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
12.867119999999998 |
50700.0 |
¥65.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
9.099089999999999 |
71900.0 |
¥65.4万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
9.31068 |
71900.0 |
¥66.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
9.349339999999998 |
71500.0 |
¥66.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
8.98101 |
71500.0 |
¥64.2万 |
|
| 2022-06-07 |
红三兵 |
买入 |
9.709699999999998 |
66000.0 |
¥64.1万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
9.61038 |
66000.0 |
¥63.4万 |
|
| 2022-06-13 |
红三兵 |
买入 |
10.47046 |
59200.0 |
¥62.0万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
12.00798 |
59200.0 |
¥71.1万 |
|
| 2022-07-29 |
红三兵 |
买入 |
10.74073 |
67400.0 |
¥72.4万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
10.61937 |
67400.0 |
¥71.6万 |
|
| 2022-08-09 |
红三兵 |
买入 |
10.23022 |
69600.0 |
¥71.2万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
10.139850000000001 |
69600.0 |
¥70.6万 |
|
| 2022-08-18 |
红三兵 |
买入 |
11.19118 |
63100.0 |
¥70.6万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
11.02896 |
63100.0 |
¥69.6万 |
|
| 2022-09-07 |
红三兵 |
买入 |
10.98 |
63400.0 |
¥69.6万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
10.859129999999999 |
63400.0 |
¥68.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
10.4104 |
65700.0 |
¥68.4万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
10.39959 |
65700.0 |
¥68.3万 |
|
| 2022-12-28 |
红三兵 |
买入 |
10.02001 |
68300.0 |
¥68.5万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
9.87012 |
68300.0 |
¥67.4万 |
|
| 2023-01-17 |
红三兵 |
买入 |
10.510499999999999 |
64000.0 |
¥67.3万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
10.91907 |
64000.0 |
¥69.9万 |
|
| 2023-03-03 |
红三兵 |
买入 |
10.5 |
67300.0 |
¥70.7万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
10.469520000000001 |
67300.0 |
¥70.4万 |
|
| 2023-05-04 |
红三兵 |
买入 |
10.150139999999999 |
68700.0 |
¥69.8万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
10.62936 |
68700.0 |
¥73.0万 |
|
| 2023-06-12 |
红三兵 |
买入 |
10.02001 |
73200.0 |
¥73.4万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
9.97002 |
73200.0 |
¥73.0万 |
|
| 2023-07-27 |
红三兵 |
买入 |
10.4 |
70300.0 |
¥73.1万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
10.24974 |
70300.0 |
¥72.0万 |
|
| 2023-08-11 |
红三兵 |
买入 |
11.41 |
62000.0 |
¥70.8万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
10.87911 |
62000.0 |
¥67.4万 |
|
| 2023-08-17 |
红三兵 |
买入 |
11.091079999999998 |
61800.0 |
¥68.6万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
11.188799999999999 |
61800.0 |
¥69.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
10.040029999999998 |
68900.0 |
¥69.2万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
10.049940000000001 |
68900.0 |
¥69.2万 |
|
| 2023-11-08 |
红三兵 |
买入 |
10.370359999999998 |
66300.0 |
¥68.8万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
10.2897 |
66300.0 |
¥68.2万 |
|
| 2023-11-22 |
红三兵 |
买入 |
10.930919999999999 |
62500.0 |
¥68.3万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
10.87911 |
62500.0 |
¥68.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.97997 |
67900.0 |
¥67.8万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.74025 |
67900.0 |
¥66.1万 |
|
| 2024-02-19 |
红三兵 |
买入 |
9.759749999999999 |
67800.0 |
¥66.2万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
10.02 |
67800.0 |
¥67.9万 |
|
| 2024-03-05 |
红三兵 |
买入 |
10.32031 |
65200.0 |
¥67.3万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
10.27971 |
65200.0 |
¥67.0万 |
|
| 2024-05-15 |
红三兵 |
买入 |
13.41 |
50700.0 |
¥68.0万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
11.888099999999998 |
50700.0 |
¥60.3万 |
|
| 2024-05-22 |
红三兵 |
买入 |
11.691679999999998 |
51200.0 |
¥59.9万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
11.35863 |
51200.0 |
¥58.1万 |
|
| 2024-06-17 |
红三兵 |
买入 |
11.3113 |
51200.0 |
¥57.9万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
11.13885 |
51200.0 |
¥57.0万 |
|
| 2024-07-19 |
红三兵 |
买入 |
10.840829999999999 |
53200.0 |
¥57.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
10.749239999999999 |
53200.0 |
¥57.2万 |
|
| 2024-08-01 |
红三兵 |
买入 |
11.461449999999997 |
49100.0 |
¥56.3万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
11.208779999999999 |
49100.0 |
¥55.0万 |
|
| 2024-09-23 |
红三兵 |
买入 |
11.071059999999997 |
50500.0 |
¥55.9万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
11.118870000000001 |
50500.0 |
¥56.1万 |
|
| 2024-12-31 |
红三兵 |
买入 |
12.862849999999998 |
43600.0 |
¥56.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
12.207780000000003 |
43600.0 |
¥53.2万 |
|
| 2025-02-10 |
红三兵 |
买入 |
11.791779999999997 |
45000.0 |
¥53.1万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
11.67831 |
45000.0 |
¥52.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
10.64063 |
49400.0 |
¥52.6万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
10.63935 |
49400.0 |
¥52.5万 |
|
| 2025-06-06 |
红三兵 |
买入 |
10.76 |
49000.0 |
¥52.7万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
10.68 |
49000.0 |
¥52.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
11.111099999999999 |
47000.0 |
¥52.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
10.96902 |
47000.0 |
¥51.5万 |
|
| 2025-08-07 |
红三兵 |
买入 |
11.48147 |
44900.0 |
¥51.6万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
11.43855 |
44900.0 |
¥51.3万 |
|
| 2025-08-14 |
红三兵 |
买入 |
11.691679999999998 |
43800.0 |
¥51.2万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
12.10788 |
43800.0 |
¥53.0万 |
|
| 2025-09-09 |
红三兵 |
买入 |
11.67166 |
45400.0 |
¥53.0万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
11.538450000000001 |
45400.0 |
¥52.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
11.701689999999997 |
44800.0 |
¥52.4万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
11.62836 |
44800.0 |
¥52.1万 |
|
| 2025-12-29 |
红三兵 |
买入 |
10.97096 |
47300.0 |
¥51.9万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
10.889100000000001 |
47300.0 |
¥51.5万 |
|
| 2026-01-27 |
红三兵 |
买入 |
10.9109 |
47200.0 |
¥51.5万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
10.78 |
47200.0 |
¥50.9万 |
|
| 2026-04-30 |
红三兵 |
买入 |
9.819809999999999 |
51700.0 |
¥50.8万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
9.82017 |
51700.0 |
¥50.8万 |
|
| 2026-06-17 |
红三兵 |
买入 |
9.5095 |
53600.0 |
¥51.0万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
9.34065 |
53600.0 |
¥50.1万 |
|
| 2026-08-04 |
红三兵 |
买入 |
9.619609999999998 |
52000.0 |
¥50.0万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
9.590399999999999 |
52000.0 |
¥49.9万 |
|
| 2026-08-28 |
红三兵 |
买入 |
9.35935 |
53100.0 |
¥49.7万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
9.360629999999999 |
53100.0 |
¥49.7万 |
|
| 2026-11-05 |
红三兵 |
买入 |
8.93893 |
55600.0 |
¥49.7万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
8.85114 |
55600.0 |
¥49.2万 |
|