601877 正泰电器 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.3万
策略: 红三兵
K线 & 交易信号（策略收益 -43.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-19 |
32.081661612 |
30.75921 |
¥-4.1万 |
-4.15% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
32.19180464499999 |
31.868099999999995 |
¥-9,865 |
-1.04% |
收阴离场 |
| 3 |
2015-03-20 |
2015-03-23 |
38.34980148999998 |
37.91205 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-10 |
46.280099866 |
43.0569 |
¥-6.5万 |
-6.99% |
收阴离场 |
| 5 |
2016-02-03 |
2016-02-15 |
18.52405555 |
17.4825 |
¥-4.8万 |
-5.65% |
收阴离场 |
| 6 |
2016-02-19 |
2016-02-22 |
20.776981224999997 |
20.7792 |
¥-158 |
-0.02% |
收阴离场 |
| 7 |
2016-03-04 |
2016-03-07 |
18.293756480999996 |
17.93 |
¥-1.6万 |
-2.02% |
收阴离场 |
| 8 |
2016-03-22 |
2016-03-25 |
19.62548588 |
19.270709999999998 |
¥-1.4万 |
-1.84% |
收阴离场 |
| 9 |
2016-05-05 |
2016-05-06 |
19.22496576 |
19.090889999999998 |
¥-5,718 |
-0.73% |
收阴离场 |
| 10 |
2016-05-24 |
2016-05-25 |
18.52405555 |
18.20178 |
¥-1.4万 |
-1.77% |
收阴离场 |
| 11 |
2016-07-22 |
2016-07-28 |
21.037319302999997 |
20.789189999999998 |
¥-9,284 |
-1.21% |
收阴离场 |
| 12 |
2016-12-08 |
2016-12-13 |
21.878411554999996 |
22.15782 |
¥9,492 |
+1.25% |
收阴离场 |
| 13 |
2017-01-05 |
2017-01-06 |
20.256075 |
20.039939999999998 |
¥-8,442 |
-1.10% |
收阴离场 |
| 14 |
2017-02-24 |
2017-02-28 |
20.616773177 |
20.25972 |
¥-1.3万 |
-1.76% |
收阴离场 |
| 15 |
2017-04-07 |
2017-04-12 |
20.42652612 |
20.5794 |
¥5,384 |
+0.72% |
收阴离场 |
| 16 |
2017-04-20 |
2017-04-24 |
20.62678618 |
20.5794 |
¥-1,960 |
-0.26% |
收阴离场 |
| 17 |
2017-04-28 |
2017-05-02 |
19.495316840999998 |
19.240740000000002 |
¥-1.0万 |
-1.34% |
收阴离场 |
| 18 |
2017-05-18 |
2017-05-19 |
18.814432637 |
18.75123 |
¥-2,698 |
-0.37% |
收阴离场 |
| 19 |
2017-06-16 |
2017-06-19 |
19.375160805 |
19.2807 |
¥-3,829 |
-0.52% |
收阴离场 |
| 20 |
2017-06-27 |
2017-06-28 |
20.686204 |
20.13984 |
¥-2.0万 |
-2.67% |
收阴离场 |
| 21 |
2017-09-04 |
2017-09-05 |
19.62548588 |
19.52046 |
¥-4,058 |
-0.56% |
收阴离场 |
| 22 |
2017-09-21 |
2017-09-26 |
21.017293296999995 |
22.02795 |
¥3.4万 |
+4.78% |
收阴离场 |
| 23 |
2017-11-13 |
2017-11-15 |
28.827435636999997 |
28.971 |
¥3,493 |
+0.47% |
收阴离场 |
| 24 |
2018-01-04 |
2018-01-08 |
27.085173114999996 |
26.70327 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 25 |
2018-02-06 |
2018-02-07 |
24.832247439999996 |
24.72525 |
¥-3,329 |
-0.46% |
收阴离场 |
| 26 |
2018-03-09 |
2018-03-12 |
24.157245 |
23.97 |
¥-5,930 |
-0.80% |
收阴离场 |
| 27 |
2018-03-28 |
2018-03-30 |
25.673339692 |
25.36 |
¥-9,019 |
-1.25% |
收阴离场 |
| 28 |
2018-04-12 |
2018-04-16 |
26.995056088 |
26.92305 |
¥-2,130 |
-0.30% |
收阴离场 |
| 29 |
2018-05-09 |
2018-05-11 |
30.039009 |
29.82015 |
¥-5,422 |
-0.76% |
收阴离场 |
| 30 |
2018-07-10 |
2018-07-11 |
22.148762635999997 |
21.29868 |
¥-2.8万 |
-3.87% |
收阴离场 |
| 31 |
2018-07-25 |
2018-07-27 |
23.630687079999998 |
22.977 |
¥-1.9万 |
-2.80% |
收阴离场 |
| 32 |
2018-08-10 |
2018-08-13 |
21.82834654 |
21.4785 |
¥-1.1万 |
-1.63% |
收阴离场 |
| 33 |
2018-08-23 |
2018-08-24 |
22.32899669 |
22.29 |
¥-1,343 |
-0.20% |
收阴离场 |
| 34 |
2018-09-21 |
2018-09-26 |
22.589334767999993 |
22.74723 |
¥4,381 |
+0.67% |
收阴离场 |
| 35 |
2018-10-23 |
2018-10-24 |
21.618073477 |
21.19878 |
¥-1.3万 |
-1.97% |
收阴离场 |
| 36 |
2018-12-14 |
2018-12-18 |
23.810921133999997 |
23.45652 |
¥-9,759 |
-1.52% |
收阴离场 |
| 37 |
2019-03-14 |
2019-03-15 |
26.814822034 |
26.51346 |
¥-7,362 |
-1.15% |
收阴离场 |
| 38 |
2019-05-29 |
2019-05-30 |
23.747122 |
23.42655 |
¥-8,616 |
-1.38% |
收阴离场 |
| 39 |
2019-07-26 |
2019-07-31 |
23.73081711 |
24.0759 |
¥8,784 |
+1.42% |
收阴离场 |
| 40 |
2019-10-24 |
2019-10-31 |
21.848372546 |
22.6773 |
¥2.4万 |
+3.76% |
收阴离场 |
| 41 |
2019-11-06 |
2019-11-07 |
23.981142184999992 |
23.866109999999995 |
¥-3,324 |
-0.51% |
收阴离场 |
| 42 |
2019-11-27 |
2019-11-28 |
23.810921133999997 |
23.70627 |
¥-3,018 |
-0.47% |
收阴离场 |
| 43 |
2019-12-11 |
2019-12-17 |
24.011181194 |
26.38359 |
¥6.4万 |
+9.85% |
收阴离场 |
| 44 |
2020-01-07 |
2020-01-09 |
27.675940291999996 |
27.58239 |
¥-2,607 |
-0.37% |
收阴离场 |
| 45 |
2020-02-28 |
2020-03-02 |
27.045121103 |
26.973 |
¥-2,021 |
-0.30% |
收阴离场 |
| 46 |
2020-05-07 |
2020-05-08 |
25.533157649999996 |
25.6743 |
¥3,696 |
+0.52% |
收阴离场 |
| 47 |
2020-06-23 |
2020-07-01 |
26.234067859999996 |
26.44353 |
¥5,441 |
+0.77% |
收阴离场 |
| 48 |
2020-08-03 |
2020-08-04 |
31.831336536999995 |
31.2687 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 49 |
2020-08-25 |
2020-08-26 |
32.672428789 |
32.02794 |
¥-1.4万 |
-2.00% |
收阴离场 |
| 50 |
2020-12-18 |
2020-12-23 |
34.134327227 |
36.40356 |
¥4.5万 |
+6.62% |
收阴离场 |
| 51 |
2021-01-27 |
2021-01-29 |
40.37242809599999 |
37.65231 |
¥-4.9万 |
-6.77% |
收阴离场 |
| 52 |
2021-03-15 |
2021-03-16 |
35.84655073999999 |
35.2647 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 53 |
2021-03-24 |
2021-03-25 |
35.776459718999995 |
35.31465 |
¥-8,787 |
-1.32% |
收阴离场 |
| 54 |
2021-04-12 |
2021-04-13 |
34.975419478999996 |
34.0659 |
¥-1.7万 |
-2.63% |
收阴离场 |
| 55 |
2021-06-01 |
2021-06-02 |
32.20966 |
31.858109999999996 |
¥-7,258 |
-1.12% |
收阴离场 |
| 56 |
2021-08-10 |
2021-08-13 |
51.07632830299998 |
52.77717 |
¥2.1万 |
+3.30% |
收阴离场 |
| 57 |
2021-09-01 |
2021-09-02 |
62.240826647999995 |
57.87 |
¥-4.6万 |
-7.05% |
收阴离场 |
| 58 |
2021-11-23 |
2021-11-24 |
55.371906589999995 |
54.045899999999996 |
¥-1.5万 |
-2.42% |
收阴离场 |
| 59 |
2022-02-22 |
2022-03-02 |
45.439007614000005 |
49.74021 |
¥5.6万 |
+9.43% |
收阴离场 |
| 60 |
2022-05-05 |
2022-05-09 |
32.852662843 |
32.257709999999996 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 61 |
2022-05-12 |
2022-05-13 |
35.285822571999994 |
35.15481 |
¥-2,576 |
-0.40% |
收阴离场 |
| 62 |
2022-05-20 |
2022-05-23 |
36.427304914 |
35.4645 |
¥-1.7万 |
-2.67% |
收阴离场 |
| 63 |
2022-06-21 |
2022-06-22 |
36.307148878 |
35.5644 |
¥-1.3万 |
-2.08% |
收阴离场 |
| 64 |
2022-07-18 |
2022-07-20 |
39.931855964 |
39.47049 |
¥-7,240 |
-1.19% |
收阴离场 |
| 65 |
2022-10-17 |
2022-10-20 |
28.336798489999996 |
28.021949999999997 |
¥-6,853 |
-1.14% |
收阴离场 |
| 66 |
2022-11-03 |
2022-11-09 |
28.286733475 |
29.180790000000002 |
¥1.9万 |
+3.13% |
收阴离场 |
| 67 |
2022-12-09 |
2022-12-12 |
30.259295065999993 |
29.520449999999997 |
¥-1.5万 |
-2.47% |
收阴离场 |
| 68 |
2022-12-29 |
2022-12-30 |
27.876200351999994 |
27.782190000000003 |
¥-2,190 |
-0.37% |
收阴离场 |
| 69 |
2023-01-10 |
2023-01-11 |
32.141739630000004 |
31.38858 |
¥-1.4万 |
-2.37% |
收阴离场 |
| 70 |
2023-02-15 |
2023-02-16 |
32.0416096 |
31.568399999999997 |
¥-8,833 |
-1.51% |
收阴离场 |
| 71 |
2023-06-13 |
2023-06-15 |
26.354223895999997 |
26.423550000000002 |
¥1,338 |
+0.23% |
收阴离场 |
| 72 |
2023-06-29 |
2023-06-30 |
27.605849270999997 |
27.422549999999998 |
¥-4,003 |
-0.69% |
收阴离场 |
| 73 |
2023-07-26 |
2023-07-28 |
27.645901282999993 |
27.26271 |
¥-8,062 |
-1.42% |
收阴离场 |
| 74 |
2023-11-02 |
2023-11-03 |
23.150062936 |
22.97 |
¥-4,562 |
-0.81% |
收阴离场 |
| 75 |
2023-12-12 |
2023-12-14 |
21.457865428999998 |
21.22875 |
¥-6,123 |
-1.10% |
收阴离场 |
| 76 |
2023-12-26 |
2024-01-03 |
20.516643147 |
21.328650000000003 |
¥2.2万 |
+3.93% |
收阴离场 |
| 77 |
2024-01-15 |
2024-01-17 |
21.12743633 |
21.00897 |
¥-3,381 |
-0.59% |
收阴离场 |
| 78 |
2024-01-26 |
2024-01-29 |
20.406500114 |
20.25972 |
¥-4,234 |
-0.75% |
收阴离场 |
| 79 |
2024-02-19 |
2024-02-20 |
19.625485879999996 |
19.4805 |
¥-4,374 |
-0.77% |
收阴离场 |
| 80 |
2024-02-27 |
2024-02-29 |
20.026005999999995 |
19.89009 |
¥-3,987 |
-0.71% |
收阴离场 |
| 81 |
2024-03-05 |
2024-03-06 |
20.887124257999997 |
20.679299999999998 |
¥-5,715 |
-1.02% |
收阴离场 |
| 82 |
2024-03-13 |
2024-03-14 |
21.858385548999998 |
21.628349999999994 |
¥-5,984 |
-1.08% |
收阴离场 |
| 83 |
2024-04-02 |
2024-04-08 |
20.436539123 |
20.129849999999998 |
¥-8,381 |
-1.53% |
收阴离场 |
| 84 |
2024-05-14 |
2024-05-15 |
21.277631375 |
20.939040000000002 |
¥-8,760 |
-1.62% |
收阴离场 |
| 85 |
2024-07-19 |
2024-07-24 |
18.884523657999996 |
18.59139 |
¥-8,364 |
-1.58% |
收阴离场 |
| 86 |
2024-09-03 |
2024-09-04 |
18.694276601 |
18.56142 |
¥-3,876 |
-0.74% |
收阴离场 |
| 87 |
2024-10-23 |
2024-10-25 |
21.417813416999998 |
21.26 |
¥-3,973 |
-0.77% |
收阴离场 |
| 88 |
2024-11-07 |
2024-11-11 |
23.720804107 |
23.28669 |
¥-9,572 |
-1.86% |
收阴离场 |
| 89 |
2025-03-13 |
2025-03-17 |
25.0325075 |
25.12485 |
¥1,696 |
+0.34% |
收阴离场 |
| 90 |
2025-04-15 |
2025-04-16 |
22.088684617999995 |
22.02795 |
¥-1,549 |
-0.30% |
收阴离场 |
| 91 |
2025-04-22 |
2025-04-29 |
22.138749633 |
22.38 |
¥5,371 |
+1.06% |
收阴离场 |
| 92 |
2025-07-09 |
2025-07-10 |
23.370349001999998 |
23.06691 |
¥-6,766 |
-1.33% |
收阴离场 |
| 93 |
2025-08-13 |
2025-08-14 |
23.670739091999998 |
23.71626 |
¥818 |
+0.16% |
收阴离场 |
| 94 |
2025-08-27 |
2025-08-28 |
25.443040622999998 |
26.59 |
¥2.3万 |
+4.48% |
收阴离场 |
| 95 |
2025-09-26 |
2025-09-30 |
28.847461643 |
29.210759999999997 |
¥6,453 |
+1.23% |
收阴离场 |
| 96 |
2025-11-10 |
2025-11-11 |
35.215731551 |
33.79617 |
¥-2.2万 |
-4.06% |
收阴离场 |
| 97 |
2025-12-01 |
2025-12-02 |
28.176590441999995 |
27.991979999999998 |
¥-3,513 |
-0.68% |
收阴离场 |
| 98 |
2025-12-29 |
2025-12-30 |
28.747331612999997 |
28.071900000000003 |
¥-1.2万 |
-2.38% |
收阴离场 |
| 99 |
2026-01-09 |
2026-01-12 |
29.738618909999996 |
29.52045 |
¥-3,791 |
-0.76% |
收阴离场 |
| 100 |
2026-02-13 |
2026-03-04 |
31.350712393 |
31.72 |
¥5,576 |
+1.15% |
收阴离场 |
| 101 |
2026-03-09 |
2026-03-13 |
35.195705544999996 |
40.73922 |
¥7.7万 |
+15.72% |
收阴离场 |
| 102 |
2026-04-10 |
2026-04-17 |
33.022883893999996 |
33.35661 |
¥5,665 |
+0.98% |
收阴离场 |
| 103 |
2026-05-07 |
2026-05-08 |
33.279981 |
32.967 |
¥-5,650 |
-0.97% |
收阴离场 |
| 104 |
2026-06-16 |
2026-06-17 |
27.886213355 |
27.60237 |
¥-6,047 |
-1.05% |
收阴离场 |
| 105 |
2026-07-23 |
2026-07-27 |
24.642000382999996 |
24.20577 |
¥-1.0万 |
-1.80% |
收阴离场 |
| 106 |
2026-08-03 |
2026-08-05 |
25.262806568999995 |
25.824150000000007 |
¥1.2万 |
+2.19% |
收阴离场 |
| 107 |
2026-09-23 |
2026-09-24 |
25.423014617000003 |
25.11486 |
¥-7,103 |
-1.24% |
收阴离场 |
| 108 |
2026-10-09 |
2026-10-12 |
25.753443715999996 |
25.654320000000002 |
¥-2,339 |
-0.41% |
收阴离场 |
| 109 |
2026-11-06 |
2026-11-10 |
24.541870352999997 |
24.49548 |
¥-1,204 |
-0.22% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
32.072039999999994 |
31100.0 |
¥99.8万 |
|
| 2015-01-19 |
收阴离场 |
卖出 |
30.75921 |
31100.0 |
¥95.6万 |
|
| 2015-01-23 |
红三兵 |
买入 |
32.18214999999999 |
29600.0 |
¥95.3万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
31.868099999999995 |
29600.0 |
¥94.3万 |
|
| 2015-03-20 |
红三兵 |
买入 |
38.33829999999999 |
24600.0 |
¥94.3万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
37.91205 |
24600.0 |
¥93.2万 |
|
| 2015-04-09 |
红三兵 |
买入 |
46.26622 |
20200.0 |
¥93.5万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
43.0569 |
20200.0 |
¥86.9万 |
|
| 2016-02-03 |
红三兵 |
买入 |
18.5185 |
46000.0 |
¥85.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
17.4825 |
46000.0 |
¥80.4万 |
|
| 2016-02-19 |
红三兵 |
买入 |
20.770749999999996 |
39400.0 |
¥81.9万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
20.7792 |
39400.0 |
¥81.8万 |
|
| 2016-03-04 |
红三兵 |
买入 |
18.288269999999997 |
44500.0 |
¥81.4万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
17.93 |
44500.0 |
¥79.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
19.6196 |
40200.0 |
¥78.9万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
19.270709999999998 |
40200.0 |
¥77.4万 |
|
| 2016-05-05 |
红三兵 |
买入 |
19.219199999999997 |
40900.0 |
¥78.6万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
19.090889999999998 |
40900.0 |
¥78.1万 |
|
| 2016-05-24 |
红三兵 |
买入 |
18.5185 |
41900.0 |
¥77.6万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
18.20178 |
41900.0 |
¥76.2万 |
|
| 2016-07-22 |
红三兵 |
买入 |
21.03101 |
36500.0 |
¥76.8万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
20.789189999999998 |
36500.0 |
¥75.9万 |
|
| 2016-12-08 |
红三兵 |
买入 |
21.87185 |
34800.0 |
¥76.1万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
22.15782 |
34800.0 |
¥77.1万 |
|
| 2017-01-05 |
红三兵 |
买入 |
20.25 |
38000.0 |
¥77.0万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
20.039939999999998 |
38000.0 |
¥76.1万 |
|
| 2017-02-24 |
红三兵 |
买入 |
20.61059 |
36700.0 |
¥75.7万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
20.25972 |
36700.0 |
¥74.3万 |
|
| 2017-04-07 |
红三兵 |
买入 |
20.420399999999997 |
36700.0 |
¥75.0万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
20.5794 |
36700.0 |
¥75.5万 |
|
| 2017-04-20 |
红三兵 |
买入 |
20.6206 |
36600.0 |
¥75.5万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
20.5794 |
36600.0 |
¥75.3万 |
|
| 2017-04-28 |
红三兵 |
买入 |
19.489469999999997 |
38600.0 |
¥75.3万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
19.240740000000002 |
38600.0 |
¥74.2万 |
|
| 2017-05-18 |
红三兵 |
买入 |
18.80879 |
39200.0 |
¥73.8万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
18.75123 |
39200.0 |
¥73.5万 |
|
| 2017-06-16 |
红三兵 |
买入 |
19.36935 |
38200.0 |
¥74.0万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
19.2807 |
38200.0 |
¥73.6万 |
|
| 2017-06-27 |
红三兵 |
买入 |
20.68 |
35600.0 |
¥73.6万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
20.13984 |
35600.0 |
¥71.7万 |
|
| 2017-09-04 |
红三兵 |
买入 |
19.6196 |
36600.0 |
¥71.8万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
19.52046 |
36600.0 |
¥71.4万 |
|
| 2017-09-21 |
红三兵 |
买入 |
21.010989999999996 |
33900.0 |
¥71.2万 |
|
| 2017-09-26 |
收阴离场 |
卖出 |
22.02795 |
33900.0 |
¥74.7万 |
|
| 2017-11-13 |
红三兵 |
买入 |
28.81879 |
25900.0 |
¥74.7万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
28.971 |
25900.0 |
¥75.0万 |
|
| 2018-01-04 |
红三兵 |
买入 |
27.077049999999996 |
27400.0 |
¥74.2万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
26.70327 |
27400.0 |
¥73.1万 |
|
| 2018-02-06 |
红三兵 |
买入 |
24.824799999999996 |
29100.0 |
¥72.3万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
24.72525 |
29100.0 |
¥71.9万 |
|
| 2018-03-09 |
红三兵 |
买入 |
24.15 |
30500.0 |
¥73.7万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
23.97 |
30500.0 |
¥73.1万 |
|
| 2018-03-28 |
红三兵 |
买入 |
25.665639999999996 |
28100.0 |
¥72.1万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
25.36 |
28100.0 |
¥71.2万 |
|
| 2018-04-12 |
红三兵 |
买入 |
26.986959999999996 |
26600.0 |
¥71.8万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
26.92305 |
26600.0 |
¥71.6万 |
|
| 2018-05-09 |
红三兵 |
买入 |
30.03 |
23800.0 |
¥71.5万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
29.82015 |
23800.0 |
¥71.0万 |
|
| 2018-07-10 |
红三兵 |
买入 |
22.14212 |
32300.0 |
¥71.5万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
21.29868 |
32300.0 |
¥68.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
23.623599999999996 |
28800.0 |
¥68.1万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
22.977 |
28800.0 |
¥66.2万 |
|
| 2018-08-10 |
红三兵 |
买入 |
21.8218 |
30600.0 |
¥66.8万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
21.4785 |
30600.0 |
¥65.7万 |
|
| 2018-08-23 |
红三兵 |
买入 |
22.3223 |
29400.0 |
¥65.6万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
22.29 |
29400.0 |
¥65.5万 |
|
| 2018-09-21 |
红三兵 |
买入 |
22.582559999999997 |
29000.0 |
¥65.5万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
22.74723 |
29000.0 |
¥65.9万 |
|
| 2018-10-23 |
红三兵 |
买入 |
21.611589999999996 |
30400.0 |
¥65.7万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
21.19878 |
30400.0 |
¥64.4万 |
|
| 2018-12-14 |
红三兵 |
买入 |
23.803779999999996 |
27000.0 |
¥64.3万 |
|
| 2018-12-18 |
收阴离场 |
卖出 |
23.45652 |
27000.0 |
¥63.3万 |
|
| 2019-03-14 |
红三兵 |
买入 |
26.806779999999996 |
23800.0 |
¥63.8万 |
|
| 2019-03-15 |
收阴离场 |
卖出 |
26.51346 |
23800.0 |
¥63.1万 |
|
| 2019-05-29 |
红三兵 |
买入 |
23.74 |
26300.0 |
¥62.5万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
23.42655 |
26300.0 |
¥61.6万 |
|
| 2019-07-26 |
红三兵 |
买入 |
23.723699999999997 |
26000.0 |
¥61.7万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
24.0759 |
26000.0 |
¥62.6万 |
|
| 2019-10-24 |
红三兵 |
买入 |
21.84182 |
28700.0 |
¥62.7万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
22.6773 |
28700.0 |
¥65.1万 |
|
| 2019-11-06 |
红三兵 |
买入 |
23.973949999999995 |
27200.0 |
¥65.2万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
23.866109999999995 |
27200.0 |
¥64.9万 |
|
| 2019-11-27 |
红三兵 |
买入 |
23.803779999999996 |
27000.0 |
¥64.3万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
23.70627 |
27000.0 |
¥64.0万 |
|
| 2019-12-11 |
红三兵 |
买入 |
24.00398 |
27000.0 |
¥64.8万 |
|
| 2019-12-17 |
收阴离场 |
卖出 |
26.38359 |
27000.0 |
¥71.2万 |
|
| 2020-01-07 |
红三兵 |
买入 |
27.667639999999995 |
25600.0 |
¥70.9万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
27.58239 |
25600.0 |
¥70.6万 |
|
| 2020-02-28 |
红三兵 |
买入 |
27.03701 |
25200.0 |
¥68.2万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
26.973 |
25200.0 |
¥68.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
25.525499999999997 |
27700.0 |
¥70.7万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
25.6743 |
27700.0 |
¥71.1万 |
|
| 2020-06-23 |
红三兵 |
买入 |
26.226199999999995 |
27000.0 |
¥70.8万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
26.44353 |
27000.0 |
¥71.4万 |
|
| 2020-08-03 |
红三兵 |
买入 |
31.821789999999996 |
22500.0 |
¥71.6万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
31.2687 |
22500.0 |
¥70.3万 |
|
| 2020-08-25 |
红三兵 |
买入 |
32.66263 |
21500.0 |
¥70.2万 |
|
| 2020-08-26 |
收阴离场 |
卖出 |
32.02794 |
21500.0 |
¥68.8万 |
|
| 2020-12-18 |
红三兵 |
买入 |
34.12409 |
20000.0 |
¥68.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
36.40356 |
20000.0 |
¥72.8万 |
|
| 2021-01-27 |
红三兵 |
买入 |
40.360319999999994 |
17900.0 |
¥72.3万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
37.65231 |
17900.0 |
¥67.4万 |
|
| 2021-03-15 |
红三兵 |
买入 |
35.83579999999999 |
19000.0 |
¥68.1万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
35.2647 |
19000.0 |
¥67.0万 |
|
| 2021-03-24 |
红三兵 |
买入 |
35.76572999999999 |
18600.0 |
¥66.5万 |
|
| 2021-03-25 |
收阴离场 |
卖出 |
35.31465 |
18600.0 |
¥65.7万 |
|
| 2021-04-12 |
红三兵 |
买入 |
34.964929999999995 |
18900.0 |
¥66.1万 |
|
| 2021-04-13 |
收阴离场 |
卖出 |
34.0659 |
18900.0 |
¥64.4万 |
|
| 2021-06-01 |
红三兵 |
买入 |
32.2 |
20100.0 |
¥64.7万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
31.858109999999996 |
20100.0 |
¥64.0万 |
|
| 2021-08-10 |
红三兵 |
买入 |
51.06100999999999 |
12300.0 |
¥62.8万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
52.77717 |
12300.0 |
¥64.9万 |
|
| 2021-09-01 |
红三兵 |
买入 |
62.222159999999995 |
10400.0 |
¥64.7万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
57.87 |
10400.0 |
¥60.2万 |
|
| 2021-11-23 |
红三兵 |
买入 |
55.3553 |
11100.0 |
¥61.5万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
54.045899999999996 |
11100.0 |
¥60.0万 |
|
| 2022-02-22 |
红三兵 |
买入 |
45.42538 |
13100.0 |
¥59.5万 |
|
| 2022-03-02 |
收阴离场 |
卖出 |
49.74021 |
13100.0 |
¥65.1万 |
|
| 2022-05-05 |
红三兵 |
买入 |
32.84281 |
20000.0 |
¥65.7万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
32.257709999999996 |
20000.0 |
¥64.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
35.27524 |
18200.0 |
¥64.2万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
35.15481 |
18200.0 |
¥64.0万 |
|
| 2022-05-20 |
红三兵 |
买入 |
36.41638 |
17600.0 |
¥64.1万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
35.4645 |
17600.0 |
¥62.4万 |
|
| 2022-06-21 |
红三兵 |
买入 |
36.29626 |
17200.0 |
¥62.4万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
35.5644 |
17200.0 |
¥61.2万 |
|
| 2022-07-18 |
红三兵 |
买入 |
39.91988 |
15300.0 |
¥61.1万 |
|
| 2022-07-20 |
收阴离场 |
卖出 |
39.47049 |
15300.0 |
¥60.4万 |
|
| 2022-10-17 |
红三兵 |
买入 |
28.3283 |
21200.0 |
¥60.1万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
28.021949999999997 |
21200.0 |
¥59.4万 |
|
| 2022-11-03 |
红三兵 |
买入 |
28.278249999999996 |
20900.0 |
¥59.1万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
29.180790000000002 |
20900.0 |
¥61.0万 |
|
| 2022-12-09 |
红三兵 |
买入 |
30.250219999999995 |
20200.0 |
¥61.1万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
29.520449999999997 |
20200.0 |
¥59.6万 |
|
| 2022-12-29 |
红三兵 |
买入 |
27.867839999999998 |
21400.0 |
¥59.7万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
27.782190000000003 |
21400.0 |
¥59.4万 |
|
| 2023-01-10 |
红三兵 |
买入 |
32.1321 |
18600.0 |
¥59.8万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
31.38858 |
18600.0 |
¥58.4万 |
|
| 2023-02-15 |
红三兵 |
买入 |
32.032 |
18300.0 |
¥58.6万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
31.568399999999997 |
18300.0 |
¥57.8万 |
|
| 2023-06-13 |
红三兵 |
买入 |
26.34632 |
21800.0 |
¥57.5万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
26.423550000000002 |
21800.0 |
¥57.6万 |
|
| 2023-06-29 |
红三兵 |
买入 |
27.59757 |
20900.0 |
¥57.7万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
27.422549999999998 |
20900.0 |
¥57.3万 |
|
| 2023-07-26 |
红三兵 |
买入 |
27.63761 |
20600.0 |
¥57.0万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
27.26271 |
20600.0 |
¥56.1万 |
|
| 2023-11-02 |
红三兵 |
买入 |
23.14312 |
24400.0 |
¥56.5万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
22.97 |
24400.0 |
¥56.0万 |
|
| 2023-12-12 |
红三兵 |
买入 |
21.45143 |
26000.0 |
¥55.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
21.22875 |
26000.0 |
¥55.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
20.51049 |
27000.0 |
¥55.4万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
21.328650000000003 |
27000.0 |
¥57.6万 |
|
| 2024-01-15 |
红三兵 |
买入 |
21.1211 |
27100.0 |
¥57.3万 |
|
| 2024-01-17 |
收阴离场 |
卖出 |
21.00897 |
27100.0 |
¥56.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
20.40038 |
27700.0 |
¥56.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
20.25972 |
27700.0 |
¥56.1万 |
|
| 2024-02-19 |
红三兵 |
买入 |
19.6196 |
29000.0 |
¥56.9万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
19.4805 |
29000.0 |
¥56.5万 |
|
| 2024-02-27 |
红三兵 |
买入 |
20.019999999999996 |
28100.0 |
¥56.3万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
19.89009 |
28100.0 |
¥55.9万 |
|
| 2024-03-05 |
红三兵 |
买入 |
20.88086 |
26700.0 |
¥55.8万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
20.679299999999998 |
26700.0 |
¥55.2万 |
|
| 2024-03-13 |
红三兵 |
买入 |
21.851829999999996 |
25300.0 |
¥55.3万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
21.628349999999994 |
25300.0 |
¥54.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
20.430410000000002 |
26800.0 |
¥54.8万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
20.129849999999998 |
26800.0 |
¥53.9万 |
|
| 2024-05-14 |
红三兵 |
买入 |
21.27125 |
25400.0 |
¥54.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
20.939040000000002 |
25400.0 |
¥53.2万 |
|
| 2024-07-19 |
红三兵 |
买入 |
18.878859999999996 |
28000.0 |
¥52.9万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
18.59139 |
28000.0 |
¥52.0万 |
|
| 2024-09-03 |
红三兵 |
买入 |
18.68867 |
28000.0 |
¥52.3万 |
|
| 2024-09-04 |
收阴离场 |
卖出 |
18.56142 |
28000.0 |
¥52.0万 |
|
| 2024-10-23 |
红三兵 |
买入 |
21.411389999999997 |
24200.0 |
¥51.8万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
21.26 |
24200.0 |
¥51.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
23.71369 |
21700.0 |
¥51.5万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
23.28669 |
21700.0 |
¥50.5万 |
|
| 2025-03-13 |
红三兵 |
买入 |
25.025 |
20000.0 |
¥50.1万 |
|
| 2025-03-17 |
收阴离场 |
卖出 |
25.12485 |
20000.0 |
¥50.2万 |
|
| 2025-04-15 |
红三兵 |
买入 |
22.082059999999995 |
23000.0 |
¥50.8万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
22.02795 |
23000.0 |
¥50.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
22.132109999999997 |
22900.0 |
¥50.7万 |
|
| 2025-04-29 |
收阴离场 |
卖出 |
22.38 |
22900.0 |
¥51.2万 |
|
| 2025-07-09 |
红三兵 |
买入 |
23.363339999999997 |
21800.0 |
¥50.9万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
23.06691 |
21800.0 |
¥50.3万 |
|
| 2025-08-13 |
红三兵 |
买入 |
23.663639999999997 |
21300.0 |
¥50.4万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
23.71626 |
21300.0 |
¥50.5万 |
|
| 2025-08-27 |
红三兵 |
买入 |
25.435409999999997 |
19800.0 |
¥50.4万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
26.59 |
19800.0 |
¥52.6万 |
|
| 2025-09-26 |
红三兵 |
买入 |
28.83881 |
18200.0 |
¥52.5万 |
|
| 2025-09-30 |
收阴离场 |
卖出 |
29.210759999999997 |
18200.0 |
¥53.1万 |
|
| 2025-11-10 |
红三兵 |
买入 |
35.205169999999995 |
15100.0 |
¥53.2万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
33.79617 |
15100.0 |
¥51.0万 |
|
| 2025-12-01 |
红三兵 |
买入 |
28.168139999999998 |
18200.0 |
¥51.3万 |
|
| 2025-12-02 |
收阴离场 |
卖出 |
27.991979999999998 |
18200.0 |
¥50.9万 |
|
| 2025-12-29 |
红三兵 |
买入 |
28.738709999999998 |
17700.0 |
¥50.9万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
28.071900000000003 |
17700.0 |
¥49.7万 |
|
| 2026-01-09 |
红三兵 |
买入 |
29.729699999999998 |
16700.0 |
¥49.7万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
29.52045 |
16700.0 |
¥49.3万 |
|
| 2026-02-13 |
红三兵 |
买入 |
31.341309999999996 |
15500.0 |
¥48.6万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
31.72 |
15500.0 |
¥49.2万 |
|
| 2026-03-09 |
红三兵 |
买入 |
35.18514999999999 |
14000.0 |
¥49.3万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
40.73922 |
14000.0 |
¥57.0万 |
|
| 2026-04-10 |
红三兵 |
买入 |
33.01297999999999 |
17500.0 |
¥57.8万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
33.35661 |
17500.0 |
¥58.4万 |
|
| 2026-05-07 |
红三兵 |
买入 |
33.27 |
17500.0 |
¥58.2万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
32.967 |
17500.0 |
¥57.7万 |
|
| 2026-06-16 |
红三兵 |
买入 |
27.87785 |
20700.0 |
¥57.7万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
27.60237 |
20700.0 |
¥57.1万 |
|
| 2026-07-23 |
红三兵 |
买入 |
24.634609999999995 |
23100.0 |
¥56.9万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
24.20577 |
23100.0 |
¥55.9万 |
|
| 2026-08-03 |
红三兵 |
买入 |
25.255229999999997 |
22200.0 |
¥56.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
25.824150000000007 |
22200.0 |
¥57.3万 |
|
| 2026-09-23 |
红三兵 |
买入 |
25.415390000000002 |
22500.0 |
¥57.2万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
25.11486 |
22500.0 |
¥56.5万 |
|
| 2026-10-09 |
红三兵 |
买入 |
25.745719999999995 |
21900.0 |
¥56.4万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
25.654320000000002 |
21900.0 |
¥56.2万 |
|
| 2026-11-06 |
红三兵 |
买入 |
24.534509999999997 |
22400.0 |
¥55.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
24.49548 |
22400.0 |
¥54.9万 |
|