601872 招商轮船 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.5万
策略: 红三兵
K线 & 交易信号（策略收益 -40.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-25 |
2015-02-26 |
5.631689 |
5.53446 |
¥-1.8万 |
-1.76% |
收阴离场 |
| 2 |
2015-03-12 |
2015-03-13 |
5.987775794 |
5.92 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 3 |
2015-04-08 |
2015-04-09 |
7.4296482259999985 |
7.41258 |
¥-2,496 |
-0.26% |
收阴离场 |
| 4 |
2015-04-14 |
2015-04-15 |
8.170610448 |
7.992 |
¥-2.1万 |
-2.22% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-22 |
9.262027775 |
8.841149999999999 |
¥-4.3万 |
-4.57% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
9.402209817 |
9.08091 |
¥-3.1万 |
-3.45% |
收阴离场 |
| 7 |
2015-06-16 |
2015-06-17 |
10.363458104999998 |
9.81018 |
¥-4.5万 |
-5.37% |
收阴离场 |
| 8 |
2015-06-26 |
2015-06-29 |
10.21326306 |
10.39959 |
¥1.4万 |
+1.79% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
8.601169577 |
7.6923 |
¥-8.6万 |
-10.59% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-27 |
7.860207355 |
8.2917 |
¥4.0万 |
+5.46% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-11 |
7.710012309999998 |
8.04195 |
¥3.4万 |
+4.27% |
收阴离场 |
| 12 |
2015-12-04 |
2015-12-07 |
7.289466183999999 |
7.1928 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 13 |
2015-12-23 |
2015-12-24 |
7.419635223 |
7.25274 |
¥-1.9万 |
-2.28% |
收阴离场 |
| 14 |
2016-01-21 |
2016-01-22 |
5.286865583999999 |
5.14485 |
¥-2.1万 |
-2.72% |
收阴离场 |
| 15 |
2016-03-04 |
2016-03-10 |
4.966449487999999 |
5.14485 |
¥2.7万 |
+3.56% |
收阴离场 |
| 16 |
2016-03-16 |
2016-03-17 |
5.026527505999999 |
5.0149799999999995 |
¥-2,078 |
-0.26% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-25 |
5.246813572000001 |
5.10489 |
¥-2.2万 |
-2.73% |
收阴离场 |
| 18 |
2016-05-05 |
2016-05-09 |
5.246813572 |
5.024970000000001 |
¥-3.3万 |
-4.26% |
收阴离场 |
| 19 |
2016-05-17 |
2016-05-18 |
4.956436484999999 |
4.88511 |
¥-1.1万 |
-1.47% |
收阴离场 |
| 20 |
2016-06-30 |
2016-07-01 |
4.706111409999999 |
4.68531 |
¥-3,473 |
-0.47% |
收阴离场 |
| 21 |
2016-07-28 |
2016-08-01 |
5.226787566 |
5.1948 |
¥-4,683 |
-0.64% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-18 |
5.311593 |
5.264729999999999 |
¥-6,632 |
-0.91% |
收阴离场 |
| 23 |
2016-10-12 |
2016-10-13 |
5.236800569 |
5.17 |
¥-9,378 |
-1.31% |
收阴离场 |
| 24 |
2016-11-30 |
2016-12-01 |
5.6973987070000005 |
5.62 |
¥-9,799 |
-1.39% |
收阴离场 |
| 25 |
2017-02-23 |
2017-02-24 |
5.3269175959999995 |
5.27472 |
¥-7,061 |
-1.01% |
收阴离场 |
| 26 |
2017-03-31 |
2017-04-05 |
5.567229667999999 |
5.45454 |
¥-1.4万 |
-2.05% |
收阴离场 |
| 27 |
2017-12-12 |
2017-12-13 |
4.475812340999999 |
4.44555 |
¥-4,799 |
-0.71% |
收阴离场 |
| 28 |
2018-04-25 |
2018-04-26 |
3.814954143 |
3.7362600000000006 |
¥-1.4万 |
-2.09% |
收阴离场 |
| 29 |
2018-05-11 |
2018-05-14 |
3.9851751939999995 |
3.94605 |
¥-6,699 |
-1.01% |
收阴离场 |
| 30 |
2018-07-25 |
2018-07-26 |
3.5245770559999996 |
3.50649 |
¥-3,560 |
-0.54% |
收阴离场 |
| 31 |
2019-01-11 |
2019-01-15 |
3.905071169999999 |
3.9260699999999997 |
¥3,302 |
+0.51% |
收阴离场 |
| 32 |
2019-01-28 |
2019-01-29 |
4.195448257 |
4.14585 |
¥-7,942 |
-1.21% |
收阴离场 |
| 33 |
2019-02-20 |
2019-02-21 |
4.261278 |
4.14585 |
¥-1.8万 |
-2.74% |
收阴离场 |
| 34 |
2019-02-27 |
2019-02-28 |
4.626007386 |
4.60539 |
¥-2,970 |
-0.48% |
收阴离场 |
| 35 |
2019-03-08 |
2019-03-11 |
4.756176425 |
4.52 |
¥-3.1万 |
-4.99% |
收阴离场 |
| 36 |
2019-03-25 |
2019-03-26 |
4.706111409999999 |
4.68531 |
¥-2,754 |
-0.47% |
收阴离场 |
| 37 |
2019-04-01 |
2019-04-03 |
4.876332461 |
4.91 |
¥3,912 |
+0.66% |
收阴离场 |
| 38 |
2019-06-25 |
2019-06-26 |
4.375682311 |
4.37562 |
¥-187 |
-0.03% |
收阴离场 |
| 39 |
2019-08-26 |
2019-08-30 |
4.565929367999999 |
4.77522 |
¥2.6万 |
+4.55% |
收阴离场 |
| 40 |
2019-12-10 |
2019-12-12 |
6.788816034 |
6.86313 |
¥6,633 |
+1.06% |
收阴离场 |
| 41 |
2020-02-07 |
2020-02-12 |
5.346943602 |
5.55444 |
¥2.4万 |
+3.85% |
收阴离场 |
| 42 |
2020-06-02 |
2020-06-03 |
6.007801799999999 |
5.994 |
¥-1,697 |
-0.26% |
收阴离场 |
| 43 |
2020-06-22 |
2020-06-23 |
5.947723782 |
5.804189999999999 |
¥-1.6万 |
-2.44% |
收阴离场 |
| 44 |
2020-09-10 |
2020-09-11 |
6.298178887 |
6.07392 |
¥-2.3万 |
-3.59% |
收阴离场 |
| 45 |
2021-03-16 |
2021-03-17 |
5.417034623 |
5.37462 |
¥-4,984 |
-0.81% |
收阴离场 |
| 46 |
2021-05-11 |
2021-05-13 |
5.366969608000001 |
5.354640000000001 |
¥-1,576 |
-0.26% |
收阴离场 |
| 47 |
2021-06-11 |
2021-06-15 |
5.286865583999999 |
5.2347600000000005 |
¥-6,173 |
-1.02% |
收阴离场 |
| 48 |
2021-06-24 |
2021-06-25 |
4.686085404 |
4.65534 |
¥-3,352 |
-0.69% |
收阴离场 |
| 49 |
2021-08-16 |
2021-08-17 |
4.025227205999999 |
3.996 |
¥-4,515 |
-0.76% |
收阴离场 |
| 50 |
2021-08-26 |
2021-08-27 |
4.165409248 |
4.14585 |
¥-2,925 |
-0.50% |
收阴离场 |
| 51 |
2021-09-03 |
2021-09-07 |
4.425747326 |
4.64 |
¥2.8万 |
+4.81% |
收阴离场 |
| 52 |
2021-11-24 |
2021-11-26 |
4.535890359000001 |
4.45554 |
¥-1.1万 |
-1.80% |
收阴离场 |
| 53 |
2022-01-05 |
2022-01-06 |
4.1553962449999995 |
4.11 |
¥-6,813 |
-1.12% |
收阴离场 |
| 54 |
2022-02-24 |
2022-02-25 |
4.605981379999999 |
4.52547 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 55 |
2022-03-30 |
2022-04-08 |
4.565929367999999 |
4.91508 |
¥4.4万 |
+7.61% |
收阴离场 |
| 56 |
2022-04-15 |
2022-04-18 |
5.457086635 |
5.25474 |
¥-2.4万 |
-3.74% |
收阴离场 |
| 57 |
2022-05-05 |
2022-05-11 |
5.0065015 |
4.995 |
¥-1,550 |
-0.26% |
收阴离场 |
| 58 |
2022-05-16 |
2022-05-18 |
5.757476724999999 |
5.714279999999999 |
¥-4,716 |
-0.78% |
收阴离场 |
| 59 |
2022-05-26 |
2022-05-31 |
5.977762791 |
6.02397 |
¥4,462 |
+0.74% |
收阴离场 |
| 60 |
2022-06-24 |
2022-06-27 |
5.937710778999999 |
5.774220000000001 |
¥-1.7万 |
-2.78% |
收阴离场 |
| 61 |
2022-07-22 |
2022-07-28 |
6.528477956 |
7.012980000000001 |
¥4.3万 |
+7.39% |
收阴离场 |
| 62 |
2022-08-16 |
2022-08-19 |
7.0892061239999995 |
7.6923 |
¥5.4万 |
+8.47% |
收阴离场 |
| 63 |
2022-09-07 |
2022-09-08 |
7.679973300999999 |
7.4925 |
¥-1.7万 |
-2.47% |
收阴离场 |
| 64 |
2022-09-22 |
2022-09-23 |
8.250714471999999 |
8.091899999999999 |
¥-1.3万 |
-1.95% |
收阴离场 |
| 65 |
2022-10-12 |
2022-10-14 |
7.289466183999999 |
7.212779999999999 |
¥-7,033 |
-1.08% |
收阴离场 |
| 66 |
2022-11-17 |
2022-11-21 |
7.3094921899999985 |
7.092899999999999 |
¥-1.9万 |
-2.99% |
收阴离场 |
| 67 |
2022-12-14 |
2022-12-15 |
6.338230898999999 |
6.16383 |
¥-1.7万 |
-2.78% |
收阴离场 |
| 68 |
2023-02-03 |
2023-02-08 |
6.578542970999998 |
6.883109999999999 |
¥2.8万 |
+4.60% |
收阴离场 |
| 69 |
2023-02-13 |
2023-02-14 |
7.349544201999999 |
7.17282 |
¥-1.6万 |
-2.43% |
收阴离场 |
| 70 |
2023-04-11 |
2023-04-12 |
6.768790027999999 |
6.74325 |
¥-2,536 |
-0.41% |
收阴离场 |
| 71 |
2023-04-17 |
2023-04-19 |
7.119245132999999 |
7.322670000000001 |
¥1.8万 |
+2.83% |
收阴离场 |
| 72 |
2023-07-17 |
2023-07-18 |
6.468399937999999 |
6.36363 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 73 |
2023-09-19 |
2023-09-26 |
6.057866814999999 |
6.72327 |
¥6.9万 |
+10.95% |
收阴离场 |
| 74 |
2023-12-25 |
2023-12-26 |
5.961787999999999 |
5.83416 |
¥-1.5万 |
-2.17% |
收阴离场 |
| 75 |
2024-01-05 |
2024-01-09 |
6.408321919999999 |
6.40359 |
¥-705 |
-0.10% |
收阴离场 |
| 76 |
2024-01-16 |
2024-01-18 |
6.6185949829999995 |
6.5734200000000005 |
¥-4,833 |
-0.71% |
收阴离场 |
| 77 |
2024-01-26 |
2024-01-30 |
6.608581979999998 |
6.66333 |
¥5,412 |
+0.80% |
收阴离场 |
| 78 |
2024-05-13 |
2024-05-15 |
9.151884741999998 |
9.40059 |
¥1.8万 |
+2.69% |
收阴离场 |
| 79 |
2024-08-20 |
2024-08-21 |
8.270740478 |
8.15184 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 80 |
2024-12-04 |
2024-12-06 |
6.358256904999998 |
6.313680000000001 |
¥-5,051 |
-0.73% |
收阴离场 |
| 81 |
2025-01-16 |
2025-01-21 |
6.928998076 |
6.7932 |
¥-1.4万 |
-1.99% |
收阴离场 |
| 82 |
2025-04-29 |
2025-04-30 |
6.077892821 |
5.95404 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 83 |
2025-06-12 |
2025-06-17 |
6.168009848 |
6.5934 |
¥4.5万 |
+6.86% |
收阴离场 |
| 84 |
2025-08-07 |
2025-08-08 |
6.258126875 |
6.1938 |
¥-7,472 |
-1.06% |
收阴离场 |
| 85 |
2025-08-25 |
2025-08-28 |
6.548503961999999 |
6.523470000000001 |
¥-2,858 |
-0.41% |
收阴离场 |
| 86 |
2025-09-09 |
2025-09-15 |
7.950324381999999 |
8.6913 |
¥6.5万 |
+9.29% |
收阴离场 |
| 87 |
2025-11-10 |
2025-11-11 |
8.531078555999997 |
8.551440000000001 |
¥1,559 |
+0.21% |
收阴离场 |
| 88 |
2025-12-02 |
2025-12-03 |
9.482313841 |
8.6913 |
¥-6.3万 |
-8.37% |
收阴离场 |
| 89 |
2026-03-04 |
2026-03-05 |
18.80564 |
17.32266 |
¥-5.3万 |
-7.91% |
收阴离场 |
| 90 |
2026-05-21 |
2026-05-25 |
17.743041315999992 |
18.73125 |
¥3.6万 |
+5.54% |
收阴离场 |
| 91 |
2026-06-25 |
2026-06-29 |
21.027306299999996 |
18.95103 |
¥-6.5万 |
-9.90% |
收阴离场 |
| 92 |
2026-07-23 |
2026-07-27 |
15.670349694999999 |
15.334649999999998 |
¥-1.3万 |
-2.17% |
收阴离场 |
| 93 |
2026-07-30 |
2026-08-05 |
16.251103868999998 |
16.74324 |
¥1.8万 |
+3.00% |
收阴离场 |
| 94 |
2026-08-20 |
2026-08-21 |
18.604159573999993 |
18.49 |
¥-3,998 |
-0.64% |
收阴离场 |
| 95 |
2026-09-22 |
2026-09-23 |
22.228866659999998 |
20.7792 |
¥-3.9万 |
-6.55% |
收阴离场 |
| 96 |
2026-10-28 |
2026-10-29 |
17.12223513 |
17.55243 |
¥1.4万 |
+2.48% |
收阴离场 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-25 |
红三兵 |
买入 |
5.63 |
177000.0 |
¥99.7万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
5.53446 |
177000.0 |
¥97.9万 |
|
| 2015-03-12 |
红三兵 |
买入 |
5.98598 |
162900.0 |
¥97.5万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
5.92 |
162900.0 |
¥96.4万 |
|
| 2015-04-08 |
红三兵 |
买入 |
7.427419999999999 |
129400.0 |
¥96.1万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
7.41258 |
129400.0 |
¥95.9万 |
|
| 2015-04-14 |
红三兵 |
买入 |
8.168159999999999 |
118100.0 |
¥96.5万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
7.992 |
118100.0 |
¥94.4万 |
|
| 2015-04-21 |
红三兵 |
买入 |
9.25925 |
102100.0 |
¥94.6万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
8.841149999999999 |
102100.0 |
¥90.2万 |
|
| 2015-05-13 |
红三兵 |
买入 |
9.39939 |
95400.0 |
¥89.7万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
9.08091 |
95400.0 |
¥86.6万 |
|
| 2015-06-16 |
红三兵 |
买入 |
10.360349999999999 |
81700.0 |
¥84.7万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
9.81018 |
81700.0 |
¥80.1万 |
|
| 2015-06-26 |
红三兵 |
买入 |
10.210199999999999 |
75800.0 |
¥77.4万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
10.39959 |
75800.0 |
¥78.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
8.59859 |
94100.0 |
¥80.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.6923 |
94100.0 |
¥72.4万 |
|
| 2015-07-21 |
红三兵 |
买入 |
7.85785 |
93100.0 |
¥73.2万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.2917 |
93100.0 |
¥77.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
7.707699999999999 |
101800.0 |
¥78.5万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
8.04195 |
101800.0 |
¥81.8万 |
|
| 2015-12-04 |
红三兵 |
买入 |
7.287279999999999 |
112400.0 |
¥81.9万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
7.1928 |
112400.0 |
¥80.8万 |
|
| 2015-12-23 |
红三兵 |
买入 |
7.417409999999999 |
109700.0 |
¥81.4万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
7.25274 |
109700.0 |
¥79.5万 |
|
| 2016-01-21 |
红三兵 |
买入 |
5.285279999999999 |
148900.0 |
¥78.7万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
5.14485 |
148900.0 |
¥76.6万 |
|
| 2016-03-04 |
红三兵 |
买入 |
4.96496 |
153900.0 |
¥76.4万 |
|
| 2016-03-10 |
收阴离场 |
卖出 |
5.14485 |
153900.0 |
¥79.2万 |
|
| 2016-03-16 |
红三兵 |
买入 |
5.025019999999999 |
159200.0 |
¥80.0万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
5.0149799999999995 |
159200.0 |
¥79.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.24524 |
151300.0 |
¥79.4万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
5.10489 |
151300.0 |
¥77.2万 |
|
| 2016-05-05 |
红三兵 |
买入 |
5.24524 |
147200.0 |
¥77.2万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
5.024970000000001 |
147200.0 |
¥73.9万 |
|
| 2016-05-17 |
红三兵 |
买入 |
4.954949999999999 |
150700.0 |
¥74.7万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
4.88511 |
150700.0 |
¥73.6万 |
|
| 2016-06-30 |
红三兵 |
买入 |
4.7047 |
156400.0 |
¥73.6万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
4.68531 |
156400.0 |
¥73.3万 |
|
| 2016-07-28 |
红三兵 |
买入 |
5.225219999999999 |
139600.0 |
¥73.0万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
5.1948 |
139600.0 |
¥72.5万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.31 |
136900.0 |
¥72.7万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.264729999999999 |
136900.0 |
¥72.1万 |
|
| 2016-10-12 |
红三兵 |
买入 |
5.23523 |
137200.0 |
¥71.8万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
5.17 |
137200.0 |
¥70.9万 |
|
| 2016-11-30 |
红三兵 |
买入 |
5.69569 |
123900.0 |
¥70.6万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.62 |
123900.0 |
¥69.6万 |
|
| 2017-02-23 |
红三兵 |
买入 |
5.32532 |
131300.0 |
¥69.9万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
5.27472 |
131300.0 |
¥69.2万 |
|
| 2017-03-31 |
红三兵 |
买入 |
5.565559999999999 |
123300.0 |
¥68.6万 |
|
| 2017-04-05 |
收阴离场 |
卖出 |
5.45454 |
123300.0 |
¥67.2万 |
|
| 2017-12-12 |
红三兵 |
买入 |
4.474469999999999 |
151900.0 |
¥68.0万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
4.44555 |
151900.0 |
¥67.5万 |
|
| 2018-04-25 |
红三兵 |
买入 |
3.81381 |
175900.0 |
¥67.1万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
3.7362600000000006 |
175900.0 |
¥65.7万 |
|
| 2018-05-11 |
红三兵 |
买入 |
3.9839799999999994 |
166200.0 |
¥66.2万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
3.94605 |
166200.0 |
¥65.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
3.52352 |
186000.0 |
¥65.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
3.50649 |
186000.0 |
¥65.2万 |
|
| 2019-01-11 |
红三兵 |
买入 |
3.9038999999999993 |
166600.0 |
¥65.1万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
3.9260699999999997 |
166600.0 |
¥65.4万 |
|
| 2019-01-28 |
红三兵 |
买入 |
4.19419 |
156200.0 |
¥65.5万 |
|
| 2019-01-29 |
收阴离场 |
卖出 |
4.14585 |
156200.0 |
¥64.7万 |
|
| 2019-02-20 |
红三兵 |
买入 |
4.26 |
151800.0 |
¥64.7万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
4.14585 |
151800.0 |
¥62.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
4.624619999999999 |
135000.0 |
¥62.5万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
4.60539 |
135000.0 |
¥62.2万 |
|
| 2019-03-08 |
红三兵 |
买入 |
4.75475 |
129300.0 |
¥61.5万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
4.52 |
129300.0 |
¥58.4万 |
|
| 2019-03-25 |
红三兵 |
买入 |
4.704699999999999 |
124000.0 |
¥58.4万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
4.68531 |
124000.0 |
¥58.1万 |
|
| 2019-04-01 |
红三兵 |
买入 |
4.87487 |
121500.0 |
¥59.2万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
4.91 |
121500.0 |
¥59.6万 |
|
| 2019-06-25 |
红三兵 |
买入 |
4.37437 |
135900.0 |
¥59.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
4.37562 |
135900.0 |
¥59.4万 |
|
| 2019-08-26 |
红三兵 |
买入 |
4.564559999999999 |
126900.0 |
¥57.9万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
4.77522 |
126900.0 |
¥60.6万 |
|
| 2019-12-10 |
红三兵 |
买入 |
6.786779999999999 |
91800.0 |
¥62.3万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
6.86313 |
91800.0 |
¥63.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.34534 |
115000.0 |
¥61.5万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
5.55444 |
115000.0 |
¥63.9万 |
|
| 2020-06-02 |
红三兵 |
买入 |
6.005999999999999 |
108800.0 |
¥65.4万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
5.994 |
108800.0 |
¥65.2万 |
|
| 2020-06-22 |
红三兵 |
买入 |
5.945939999999999 |
109300.0 |
¥65.0万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
5.804189999999999 |
109300.0 |
¥63.4万 |
|
| 2020-09-10 |
红三兵 |
买入 |
6.296289999999999 |
101000.0 |
¥63.6万 |
|
| 2020-09-11 |
收阴离场 |
卖出 |
6.07392 |
101000.0 |
¥61.3万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.4154100000000005 |
113200.0 |
¥61.3万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
5.37462 |
113200.0 |
¥60.8万 |
|
| 2021-05-11 |
红三兵 |
买入 |
5.36536 |
113100.0 |
¥60.7万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
5.354640000000001 |
113100.0 |
¥60.5万 |
|
| 2021-06-11 |
红三兵 |
买入 |
5.285279999999999 |
115000.0 |
¥60.8万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
5.2347600000000005 |
115000.0 |
¥60.2万 |
|
| 2021-06-24 |
红三兵 |
买入 |
4.684679999999999 |
104300.0 |
¥48.9万 |
|
| 2021-06-25 |
收阴离场 |
卖出 |
4.65534 |
104300.0 |
¥48.5万 |
|
| 2021-08-16 |
红三兵 |
买入 |
4.024019999999999 |
148400.0 |
¥59.7万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
3.996 |
148400.0 |
¥59.3万 |
|
| 2021-08-26 |
红三兵 |
买入 |
4.16416 |
140600.0 |
¥58.6万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
4.14585 |
140600.0 |
¥58.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
4.42442 |
132700.0 |
¥58.7万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
4.64 |
132700.0 |
¥61.6万 |
|
| 2021-11-24 |
红三兵 |
买入 |
4.53453 |
136000.0 |
¥61.7万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
4.45554 |
136000.0 |
¥60.6万 |
|
| 2022-01-05 |
红三兵 |
买入 |
4.15415 |
146100.0 |
¥60.7万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
4.11 |
146100.0 |
¥60.0万 |
|
| 2022-02-24 |
红三兵 |
买入 |
4.604599999999999 |
130000.0 |
¥59.9万 |
|
| 2022-02-25 |
收阴离场 |
卖出 |
4.52547 |
130000.0 |
¥58.8万 |
|
| 2022-03-30 |
红三兵 |
买入 |
4.564559999999999 |
126900.0 |
¥57.9万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.91508 |
126900.0 |
¥62.4万 |
|
| 2022-04-15 |
红三兵 |
买入 |
5.45545 |
115700.0 |
¥63.1万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
5.25474 |
115700.0 |
¥60.8万 |
|
| 2022-05-05 |
红三兵 |
买入 |
5.004999999999999 |
119200.0 |
¥59.7万 |
|
| 2022-05-11 |
收阴离场 |
卖出 |
4.995 |
119200.0 |
¥59.5万 |
|
| 2022-05-16 |
红三兵 |
买入 |
5.755749999999999 |
105000.0 |
¥60.5万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
5.714279999999999 |
105000.0 |
¥60.0万 |
|
| 2022-05-26 |
红三兵 |
买入 |
5.97597 |
100500.0 |
¥60.1万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
6.02397 |
100500.0 |
¥60.5万 |
|
| 2022-06-24 |
红三兵 |
买入 |
5.935929999999999 |
101900.0 |
¥60.5万 |
|
| 2022-06-27 |
收阴离场 |
卖出 |
5.774220000000001 |
101900.0 |
¥58.8万 |
|
| 2022-07-22 |
红三兵 |
买入 |
6.526519999999999 |
89600.0 |
¥58.5万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
7.012980000000001 |
89600.0 |
¥62.8万 |
|
| 2022-08-16 |
红三兵 |
买入 |
7.087079999999999 |
89300.0 |
¥63.3万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
7.6923 |
89300.0 |
¥68.7万 |
|
| 2022-09-07 |
红三兵 |
买入 |
7.677669999999998 |
89100.0 |
¥68.4万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
7.4925 |
89100.0 |
¥66.7万 |
|
| 2022-09-22 |
红三兵 |
买入 |
8.24824 |
80200.0 |
¥66.2万 |
|
| 2022-09-23 |
收阴离场 |
卖出 |
8.091899999999999 |
80200.0 |
¥64.9万 |
|
| 2022-10-12 |
红三兵 |
买入 |
7.287279999999999 |
89200.0 |
¥65.0万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
7.212779999999999 |
89200.0 |
¥64.3万 |
|
| 2022-11-17 |
红三兵 |
买入 |
7.307299999999998 |
88300.0 |
¥64.5万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
7.092899999999999 |
88300.0 |
¥62.6万 |
|
| 2022-12-14 |
红三兵 |
买入 |
6.3363299999999985 |
98500.0 |
¥62.4万 |
|
| 2022-12-15 |
收阴离场 |
卖出 |
6.16383 |
98500.0 |
¥60.7万 |
|
| 2023-02-03 |
红三兵 |
买入 |
6.576569999999999 |
93200.0 |
¥61.3万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
6.883109999999999 |
93200.0 |
¥64.1万 |
|
| 2023-02-13 |
红三兵 |
买入 |
7.347339999999999 |
87000.0 |
¥63.9万 |
|
| 2023-02-14 |
收阴离场 |
卖出 |
7.17282 |
87000.0 |
¥62.4万 |
|
| 2023-04-11 |
红三兵 |
买入 |
6.766759999999999 |
92000.0 |
¥62.3万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
6.74325 |
92000.0 |
¥62.0万 |
|
| 2023-04-17 |
红三兵 |
买入 |
7.117109999999999 |
87900.0 |
¥62.6万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
7.322670000000001 |
87900.0 |
¥64.3万 |
|
| 2023-07-17 |
红三兵 |
买入 |
6.466459999999999 |
99000.0 |
¥64.0万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
6.36363 |
99000.0 |
¥63.0万 |
|
| 2023-09-19 |
红三兵 |
买入 |
6.056049999999999 |
103600.0 |
¥62.8万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
6.72327 |
103600.0 |
¥69.6万 |
|
| 2023-12-25 |
红三兵 |
买入 |
5.96 |
115600.0 |
¥68.9万 |
|
| 2023-12-26 |
收阴离场 |
卖出 |
5.83416 |
115600.0 |
¥67.4万 |
|
| 2024-01-05 |
红三兵 |
买入 |
6.406399999999999 |
106000.0 |
¥67.9万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
6.40359 |
106000.0 |
¥67.9万 |
|
| 2024-01-16 |
红三兵 |
买入 |
6.616609999999999 |
102500.0 |
¥67.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
6.5734200000000005 |
102500.0 |
¥67.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.6065999999999985 |
102600.0 |
¥67.8万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
6.66333 |
102600.0 |
¥68.3万 |
|
| 2024-05-13 |
红三兵 |
买入 |
9.14914 |
74900.0 |
¥68.5万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
9.40059 |
74900.0 |
¥70.4万 |
|
| 2024-08-20 |
红三兵 |
买入 |
8.26826 |
85100.0 |
¥70.4万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
8.15184 |
85100.0 |
¥69.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
6.356349999999999 |
108700.0 |
¥69.1万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
6.313680000000001 |
108700.0 |
¥68.6万 |
|
| 2025-01-16 |
红三兵 |
买入 |
6.926919999999999 |
98900.0 |
¥68.5万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
6.7932 |
98900.0 |
¥67.2万 |
|
| 2025-04-29 |
红三兵 |
买入 |
6.07607 |
110300.0 |
¥67.0万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
5.95404 |
110300.0 |
¥65.7万 |
|
| 2025-06-12 |
红三兵 |
买入 |
6.16616 |
107200.0 |
¥66.1万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
6.5934 |
107200.0 |
¥70.7万 |
|
| 2025-08-07 |
红三兵 |
买入 |
6.25625 |
112900.0 |
¥70.7万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
6.1938 |
112900.0 |
¥69.9万 |
|
| 2025-08-25 |
红三兵 |
买入 |
6.546539999999999 |
105900.0 |
¥69.3万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
6.523470000000001 |
105900.0 |
¥69.1万 |
|
| 2025-09-09 |
红三兵 |
买入 |
7.947939999999998 |
87500.0 |
¥69.6万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
8.6913 |
87500.0 |
¥76.0万 |
|
| 2025-11-10 |
红三兵 |
买入 |
8.528519999999999 |
87600.0 |
¥74.7万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
8.551440000000001 |
87600.0 |
¥74.9万 |
|
| 2025-12-02 |
红三兵 |
买入 |
9.47947 |
78800.0 |
¥74.7万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
8.6913 |
78800.0 |
¥68.5万 |
|
| 2026-03-04 |
红三兵 |
买入 |
18.8 |
35500.0 |
¥66.8万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
17.32266 |
35500.0 |
¥61.5万 |
|
| 2026-05-21 |
红三兵 |
买入 |
17.737719999999996 |
36400.0 |
¥64.6万 |
|
| 2026-05-25 |
收阴离场 |
卖出 |
18.73125 |
36400.0 |
¥68.2万 |
|
| 2026-06-25 |
红三兵 |
买入 |
21.020999999999997 |
31100.0 |
¥65.4万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
18.95103 |
31100.0 |
¥58.9万 |
|
| 2026-07-23 |
红三兵 |
买入 |
15.665649999999998 |
39100.0 |
¥61.3万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
15.334649999999998 |
39100.0 |
¥59.9万 |
|
| 2026-07-30 |
红三兵 |
买入 |
16.246229999999997 |
37000.0 |
¥60.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
16.74324 |
37000.0 |
¥61.9万 |
|
| 2026-08-20 |
红三兵 |
买入 |
18.598579999999995 |
33400.0 |
¥62.1万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
18.49 |
33400.0 |
¥61.7万 |
|
| 2026-09-22 |
红三兵 |
买入 |
22.222199999999997 |
26900.0 |
¥59.8万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
20.7792 |
26900.0 |
¥55.9万 |
|
| 2026-10-28 |
红三兵 |
买入 |
17.1171 |
33200.0 |
¥56.8万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
17.55243 |
33200.0 |
¥58.3万 |
|