601857 中国石油 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.8万
策略: 红三兵
K线 & 交易信号（策略收益 -49.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 119 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-28 |
13.086994920999999 |
12.42756 |
¥-5.0万 |
-5.07% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-25 |
11.615083479999997 |
11.49849 |
¥-9,747 |
-1.03% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-15 |
12.366058704999999 |
12.497489999999999 |
¥9,551 |
+1.03% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-29 |
13.177111948 |
14.085899999999999 |
¥6.4万 |
+6.86% |
收阴离场 |
| 5 |
2015-06-09 |
2015-06-10 |
13.227176963 |
13.06692 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 6 |
2015-07-07 |
2015-07-09 |
13.016903899999997 |
11.46852 |
¥-11.9万 |
-11.92% |
收阴离场 |
| 7 |
2015-07-24 |
2015-07-28 |
13.557606061999998 |
11.81817 |
¥-11.2万 |
-12.86% |
收阴离场 |
| 8 |
2015-08-12 |
2015-08-13 |
11.004290296999999 |
10.97901 |
¥-1,966 |
-0.26% |
收阴离场 |
| 9 |
2015-10-19 |
2015-10-20 |
8.971650687999999 |
8.841149999999999 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-28 |
8.851494652 |
8.76123 |
¥-7,877 |
-1.05% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-12 |
9.071780718000001 |
9.200790000000001 |
¥1.0万 |
+1.39% |
收阴离场 |
| 12 |
2015-11-19 |
2015-11-23 |
9.041741708999998 |
8.961030000000001 |
¥-6,972 |
-0.92% |
收阴离场 |
| 13 |
2015-12-04 |
2015-12-07 |
8.761377625 |
8.53146 |
¥-2.0万 |
-2.65% |
收阴离场 |
| 14 |
2016-01-21 |
2016-01-22 |
7.349544202 |
7.31268 |
¥-3,820 |
-0.53% |
收阴离场 |
| 15 |
2016-02-01 |
2016-02-02 |
7.402220000000001 |
7.23276 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 16 |
2016-02-18 |
2016-02-19 |
7.542262 |
7.4225699999999994 |
¥-1.1万 |
-1.62% |
收阴离场 |
| 17 |
2016-03-02 |
2016-03-09 |
7.3295181959999995 |
7.6923 |
¥3.4万 |
+4.92% |
收阴离场 |
| 18 |
2016-03-16 |
2016-03-18 |
7.770090327999999 |
7.912079999999999 |
¥1.3万 |
+1.80% |
收阴离场 |
| 19 |
2016-06-30 |
2016-07-04 |
7.229388166 |
7.202790000000001 |
¥-2,968 |
-0.40% |
收阴离场 |
| 20 |
2016-07-14 |
2016-07-15 |
7.389596213999999 |
7.362630000000001 |
¥-2,923 |
-0.39% |
收阴离场 |
| 21 |
2016-08-10 |
2016-08-11 |
7.289466183999999 |
7.2627299999999995 |
¥-2,935 |
-0.40% |
收阴离场 |
| 22 |
2016-08-16 |
2016-08-17 |
7.459687235 |
7.41258 |
¥-4,874 |
-0.66% |
收阴离场 |
| 23 |
2016-09-01 |
2016-09-02 |
7.529778255999999 |
7.47252 |
¥-5,772 |
-0.79% |
收阴离场 |
| 24 |
2016-11-15 |
2016-11-16 |
7.4296482259999985 |
7.4225699999999994 |
¥-907 |
-0.13% |
收阴离场 |
| 25 |
2016-11-30 |
2016-12-01 |
7.760077324999998 |
7.842149999999999 |
¥7,438 |
+1.03% |
收阴离场 |
| 26 |
2017-01-06 |
2017-01-12 |
8.180623451 |
8.30169 |
¥1.1万 |
+1.45% |
收阴离场 |
| 27 |
2017-01-17 |
2017-01-20 |
8.481013541000001 |
8.451540000000001 |
¥-2,791 |
-0.38% |
收阴离场 |
| 28 |
2017-04-06 |
2017-04-11 |
7.950324381999999 |
8.03196 |
¥7,352 |
+1.00% |
收阴离场 |
| 29 |
2017-06-02 |
2017-06-05 |
7.840181348999999 |
7.73226 |
¥-1.0万 |
-1.41% |
收阴离场 |
| 30 |
2017-06-22 |
2017-06-28 |
7.689986303999998 |
7.672320000000001 |
¥-1,907 |
-0.26% |
收阴离场 |
| 31 |
2017-07-05 |
2017-07-06 |
7.830168345999999 |
7.78221 |
¥-4,723 |
-0.64% |
收阴离场 |
| 32 |
2017-08-22 |
2017-08-23 |
8.030428405999999 |
8.00199 |
¥-2,809 |
-0.38% |
收阴离场 |
| 33 |
2017-11-22 |
2017-11-24 |
8.220675463 |
8.26173 |
¥3,414 |
+0.47% |
收阴离场 |
| 34 |
2017-12-12 |
2017-12-13 |
8.11053243 |
8.00199 |
¥-1.0万 |
-1.37% |
收阴离场 |
| 35 |
2017-12-21 |
2017-12-26 |
7.950324382 |
8.01198 |
¥5,380 |
+0.75% |
收阴离场 |
| 36 |
2018-01-05 |
2018-01-09 |
8.541091558999998 |
8.50149 |
¥-3,579 |
-0.49% |
收阴离场 |
| 37 |
2018-02-23 |
2018-02-28 |
8.170610447999998 |
8.05194 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 38 |
2018-03-07 |
2018-03-08 |
8.090506424 |
7.9720200000000006 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 39 |
2018-04-12 |
2018-04-16 |
7.720025313000001 |
7.662330000000001 |
¥-5,471 |
-0.78% |
收阴离场 |
| 40 |
2018-05-23 |
2018-05-24 |
8.511052549999999 |
8.25174 |
¥-2.1万 |
-3.08% |
收阴离场 |
| 41 |
2018-06-29 |
2018-07-02 |
7.720025313000001 |
7.64235 |
¥-6,997 |
-1.04% |
收阴离场 |
| 42 |
2018-07-11 |
2018-07-12 |
7.609882279999998 |
7.48251 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 43 |
2018-08-01 |
2018-08-02 |
7.6799733009999995 |
7.57242 |
¥-9,324 |
-1.43% |
收阴离场 |
| 44 |
2018-08-09 |
2018-08-14 |
7.960337385000001 |
7.95204 |
¥-858 |
-0.13% |
收阴离场 |
| 45 |
2018-08-28 |
2018-08-29 |
8.270740478 |
8.16183 |
¥-8,719 |
-1.35% |
收阴离场 |
| 46 |
2018-09-18 |
2018-09-19 |
8.621195582999999 |
8.62137 |
¥-178 |
-0.03% |
收阴离场 |
| 47 |
2018-09-28 |
2018-10-09 |
9.121845732999999 |
8.83 |
¥-2.1万 |
-3.23% |
收阴离场 |
| 48 |
2018-10-18 |
2018-10-19 |
8.941611679 |
8.131860000000001 |
¥-5.5万 |
-9.08% |
收阴离场 |
| 49 |
2019-02-12 |
2019-02-15 |
7.369570208 |
7.482510000000001 |
¥8,457 |
+1.50% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
7.269440178 |
7.182810000000002 |
¥-6,961 |
-1.22% |
收阴离场 |
| 51 |
2019-08-21 |
2019-08-22 |
6.191857 |
6.163829999999999 |
¥-2,722 |
-0.48% |
收阴离场 |
| 52 |
2019-09-10 |
2019-09-12 |
6.338230898999999 |
6.3036900000000005 |
¥-3,228 |
-0.57% |
收阴离场 |
| 53 |
2019-12-09 |
2019-12-12 |
5.647333691999999 |
5.644349999999999 |
¥-463 |
-0.08% |
收阴离场 |
| 54 |
2019-12-18 |
2019-12-19 |
5.857606754999998 |
5.804189999999999 |
¥-5,257 |
-0.94% |
收阴离场 |
| 55 |
2019-12-31 |
2020-01-08 |
5.80754174 |
6.25374 |
¥4.2万 |
+7.65% |
收阴离场 |
| 56 |
2020-02-07 |
2020-02-14 |
5.246813572 |
5.25474 |
¥716 |
+0.12% |
收阴离场 |
| 57 |
2020-05-07 |
2020-05-08 |
4.475812340999999 |
4.465529999999999 |
¥-1,547 |
-0.26% |
收阴离场 |
| 58 |
2020-06-04 |
2020-06-05 |
4.345643301999998 |
4.305689999999999 |
¥-5,638 |
-0.95% |
收阴离场 |
| 59 |
2020-08-05 |
2020-08-06 |
4.531358999999999 |
4.52547 |
¥-940 |
-0.16% |
收阴离场 |
| 60 |
2020-08-17 |
2020-08-19 |
4.475812340999999 |
4.52547 |
¥6,327 |
+1.08% |
收阴离场 |
| 61 |
2020-10-13 |
2020-10-14 |
4.171251000000001 |
4.13586 |
¥-5,198 |
-0.88% |
收阴离场 |
| 62 |
2021-01-05 |
2021-01-08 |
4.175422250999999 |
4.24575 |
¥9,688 |
+1.65% |
收阴离场 |
| 63 |
2021-05-11 |
2021-05-14 |
4.555916364999999 |
4.6353599999999995 |
¥1.0万 |
+1.71% |
收阴离场 |
| 64 |
2021-08-12 |
2021-08-13 |
4.615994382999999 |
4.5954 |
¥-2,896 |
-0.48% |
收阴离场 |
| 65 |
2021-08-26 |
2021-09-02 |
4.615994382999999 |
4.91508 |
¥3.9万 |
+6.45% |
收阴离场 |
| 66 |
2021-09-10 |
2021-09-13 |
5.246813572000001 |
5.25474 |
¥775 |
+0.12% |
收阴离场 |
| 67 |
2021-11-25 |
2021-11-26 |
4.956436484999999 |
4.845149999999999 |
¥-1.5万 |
-2.27% |
收阴离场 |
| 68 |
2021-12-10 |
2021-12-13 |
5.0615179999999995 |
4.95504 |
¥-1.3万 |
-2.13% |
收阴离场 |
| 69 |
2022-01-06 |
2022-01-12 |
4.946423482 |
5.37462 |
¥5.3万 |
+8.62% |
收阴离场 |
| 70 |
2022-03-30 |
2022-03-31 |
5.60168 |
5.4945 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 71 |
2022-05-06 |
2022-05-09 |
5.346943602 |
5.2847100000000005 |
¥-7,684 |
-1.19% |
收阴离场 |
| 72 |
2022-06-13 |
2022-06-16 |
5.837580749 |
6.0939000000000005 |
¥2.8万 |
+4.36% |
收阴离场 |
| 73 |
2022-07-06 |
2022-07-07 |
5.246813572000001 |
5.184810000000001 |
¥-7,964 |
-1.21% |
收阴离场 |
| 74 |
2022-08-15 |
2022-08-17 |
5.176722550999999 |
5.13486 |
¥-5,538 |
-0.84% |
收阴离场 |
| 75 |
2022-09-06 |
2022-09-14 |
5.577242671 |
5.4945 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 76 |
2022-09-26 |
2022-09-27 |
5.346943601999999 |
5.10489 |
¥-2.9万 |
-4.56% |
收阴离场 |
| 77 |
2022-11-08 |
2022-11-09 |
5.066579517999999 |
5.0149799999999995 |
¥-6,564 |
-1.05% |
收阴离场 |
| 78 |
2023-03-03 |
2023-03-07 |
5.376982611 |
5.52447 |
¥1.7万 |
+2.71% |
收阴离场 |
| 79 |
2023-04-26 |
2023-05-08 |
7.50975225 |
8.02 |
¥4.2万 |
+6.76% |
收阴离场 |
| 80 |
2023-06-12 |
2023-06-13 |
7.810142339999999 |
7.73226 |
¥-6,897 |
-1.03% |
收阴离场 |
| 81 |
2023-08-11 |
2023-08-14 |
7.920285372999998 |
7.722270000000001 |
¥-1.7万 |
-2.53% |
收阴离场 |
| 82 |
2023-09-08 |
2023-09-11 |
8.220675463 |
8.08191 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 83 |
2023-10-18 |
2023-10-20 |
7.940311378999999 |
7.77222 |
¥-1.4万 |
-2.15% |
收阴离场 |
| 84 |
2023-11-06 |
2023-11-07 |
7.282184 |
7.032960000000001 |
¥-2.2万 |
-3.45% |
收阴离场 |
| 85 |
2023-12-26 |
2023-12-29 |
6.928998075999999 |
7.01298 |
¥7,173 |
+1.18% |
收阴离场 |
| 86 |
2024-01-05 |
2024-01-09 |
7.399609216999999 |
7.37262 |
¥-2,412 |
-0.39% |
收阴离场 |
| 87 |
2024-01-29 |
2024-02-02 |
8.400909516999999 |
8.091899999999999 |
¥-2.2万 |
-3.71% |
收阴离场 |
| 88 |
2024-03-18 |
2024-03-25 |
8.841481649 |
9.030959999999999 |
¥1.2万 |
+2.11% |
收阴离场 |
| 89 |
2024-04-01 |
2024-04-02 |
9.812742939999998 |
9.780209999999999 |
¥-2,156 |
-0.36% |
收阴离场 |
| 90 |
2024-04-09 |
2024-04-10 |
10.243302068999999 |
10.049940000000001 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 91 |
2024-04-17 |
2024-04-19 |
10.763978224999999 |
10.68 |
¥-4,699 |
-0.81% |
收阴离场 |
| 92 |
2024-04-29 |
2024-04-30 |
10.593177 |
10.10988 |
¥-2.7万 |
-4.59% |
收阴离场 |
| 93 |
2024-05-30 |
2024-05-31 |
10.373471107999997 |
10.09989 |
¥-1.5万 |
-2.67% |
收阴离场 |
| 94 |
2024-06-21 |
2024-06-24 |
10.063068015 |
9.95 |
¥-6,244 |
-1.15% |
收阴离场 |
| 95 |
2024-07-03 |
2024-07-04 |
10.663848194999998 |
10.58 |
¥-4,369 |
-0.82% |
收阴离场 |
| 96 |
2024-08-19 |
2024-08-21 |
8.991676694 |
8.83116 |
¥-9,610 |
-1.81% |
收阴离场 |
| 97 |
2024-08-28 |
2024-08-29 |
9.262027775 |
9.13086 |
¥-7,485 |
-1.45% |
收阴离场 |
| 98 |
2024-09-18 |
2024-09-20 |
7.920285373 |
7.88211 |
¥-2,639 |
-0.51% |
收阴离场 |
| 99 |
2024-12-26 |
2024-12-27 |
9.022706 |
8.971020000000001 |
¥-3,083 |
-0.60% |
收阴离场 |
| 100 |
2025-03-18 |
2025-03-19 |
7.940311378999999 |
7.86 |
¥-5,307 |
-1.04% |
收阴离场 |
| 101 |
2025-03-27 |
2025-03-31 |
8.120545432999998 |
8.091899999999999 |
¥-1,927 |
-0.38% |
收阴离场 |
| 102 |
2025-04-17 |
2025-04-21 |
7.980363390999999 |
7.95204 |
¥-1,929 |
-0.38% |
收阴离场 |
| 103 |
2025-06-10 |
2025-06-13 |
8.671260598 |
9.01098 |
¥1.9万 |
+3.89% |
收阴离场 |
| 104 |
2025-07-17 |
2025-07-18 |
8.991676694 |
8.92107 |
¥-4,228 |
-0.82% |
收阴离场 |
| 105 |
2025-08-07 |
2025-08-12 |
8.631208585999998 |
8.6 |
¥-2,010 |
-0.39% |
收阴离场 |
| 106 |
2025-10-23 |
2025-10-27 |
8.931598675999998 |
9.02097 |
¥4,992 |
+0.97% |
收阴离场 |
| 107 |
2025-11-10 |
2025-11-12 |
9.722625913 |
9.82 |
¥5,033 |
+0.97% |
收阴离场 |
| 108 |
2025-12-30 |
2026-01-06 |
10.073081018 |
10.039950000000001 |
¥-1,876 |
-0.36% |
收阴离场 |
| 109 |
2026-01-23 |
2026-01-26 |
10.183224050999998 |
9.8901 |
¥-1.5万 |
-2.91% |
收阴离场 |
| 110 |
2026-03-31 |
2026-04-01 |
12.456175731999997 |
12.01 |
¥-1.8万 |
-3.61% |
收阴离场 |
| 111 |
2026-04-28 |
2026-05-06 |
11.935499575999998 |
11.97801 |
¥1,584 |
+0.33% |
收阴离场 |
| 112 |
2026-07-06 |
2026-07-13 |
8.911572669999998 |
9.34065 |
¥2.3万 |
+4.78% |
收阴离场 |
| 113 |
2026-07-16 |
2026-07-17 |
10.053055011999998 |
9.99 |
¥-3,375 |
-0.66% |
收阴离场 |
| 114 |
2026-08-20 |
2026-08-21 |
11.114433329999999 |
11.05 |
¥-3,076 |
-0.61% |
收阴离场 |
| 115 |
2026-09-01 |
2026-09-02 |
11.474901438 |
11.56842 |
¥3,980 |
+0.78% |
收阴离场 |
| 116 |
2026-09-23 |
2026-09-24 |
10.81404324 |
10.68 |
¥-6,478 |
-1.27% |
收阴离场 |
| 117 |
2026-10-12 |
2026-10-22 |
11.615083479999997 |
12.497489999999999 |
¥3.8万 |
+7.56% |
收阴离场 |
| 118 |
2026-10-27 |
2026-10-28 |
13.237189966 |
13.1868 |
¥-2,196 |
-0.41% |
收阴离场 |
| 119 |
2026-11-02 |
2026-11-05 |
13.727827112999996 |
12.8871 |
¥-3.3万 |
-6.15% |
收阴离场 |
逐笔成交记录（共 238 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
红三兵 |
买入 |
13.08307 |
76100.0 |
¥99.6万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
12.42756 |
76100.0 |
¥94.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
11.611599999999997 |
81200.0 |
¥94.3万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
11.49849 |
81200.0 |
¥93.3万 |
|
| 2015-04-09 |
红三兵 |
买入 |
12.362349999999998 |
74800.0 |
¥92.5万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
12.497489999999999 |
74800.0 |
¥93.5万 |
|
| 2015-04-24 |
红三兵 |
买入 |
13.17316 |
70900.0 |
¥93.4万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
14.085899999999999 |
70900.0 |
¥99.8万 |
|
| 2015-06-09 |
红三兵 |
买入 |
13.22321 |
75700.0 |
¥1.00M |
|
| 2015-06-10 |
收阴离场 |
卖出 |
13.06692 |
75700.0 |
¥98.9万 |
|
| 2015-07-07 |
红三兵 |
买入 |
13.012999999999998 |
76600.0 |
¥99.7万 |
|
| 2015-07-09 |
收阴离场 |
卖出 |
11.46852 |
76600.0 |
¥87.8万 |
|
| 2015-07-24 |
红三兵 |
买入 |
13.553539999999998 |
64300.0 |
¥87.2万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
11.81817 |
64300.0 |
¥76.0万 |
|
| 2015-08-12 |
红三兵 |
买入 |
11.00099 |
68800.0 |
¥75.7万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
10.97901 |
68800.0 |
¥75.5万 |
|
| 2015-10-19 |
红三兵 |
买入 |
8.96896 |
85500.0 |
¥76.7万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
8.841149999999999 |
85500.0 |
¥75.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
8.84884 |
84800.0 |
¥75.1万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
8.76123 |
84800.0 |
¥74.3万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.06906 |
82000.0 |
¥74.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
9.200790000000001 |
82000.0 |
¥75.4万 |
|
| 2015-11-19 |
红三兵 |
买入 |
9.039029999999999 |
83600.0 |
¥75.6万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
8.961030000000001 |
83600.0 |
¥74.9万 |
|
| 2015-12-04 |
红三兵 |
买入 |
8.75875 |
85000.0 |
¥74.5万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
8.53146 |
85000.0 |
¥72.5万 |
|
| 2016-01-21 |
红三兵 |
买入 |
7.34734 |
97800.0 |
¥71.9万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
7.31268 |
97800.0 |
¥71.5万 |
|
| 2016-02-01 |
红三兵 |
买入 |
7.4 |
97300.0 |
¥72.0万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
7.23276 |
97300.0 |
¥70.4万 |
|
| 2016-02-18 |
红三兵 |
买入 |
7.54 |
94300.0 |
¥71.1万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
7.4225699999999994 |
94300.0 |
¥70.0万 |
|
| 2016-03-02 |
红三兵 |
买入 |
7.327319999999999 |
95300.0 |
¥69.9万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
7.6923 |
95300.0 |
¥73.3万 |
|
| 2016-03-16 |
红三兵 |
买入 |
7.767759999999999 |
94000.0 |
¥73.0万 |
|
| 2016-03-18 |
收阴离场 |
卖出 |
7.912079999999999 |
94000.0 |
¥74.4万 |
|
| 2016-06-30 |
红三兵 |
买入 |
7.227219999999999 |
103200.0 |
¥74.6万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
7.202790000000001 |
103200.0 |
¥74.3万 |
|
| 2016-07-14 |
红三兵 |
买入 |
7.387379999999999 |
100200.0 |
¥74.0万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
7.362630000000001 |
100200.0 |
¥73.8万 |
|
| 2016-08-10 |
红三兵 |
买入 |
7.287279999999999 |
101500.0 |
¥74.0万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
7.2627299999999995 |
101500.0 |
¥73.7万 |
|
| 2016-08-16 |
红三兵 |
买入 |
7.45745 |
98800.0 |
¥73.7万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
7.41258 |
98800.0 |
¥73.2万 |
|
| 2016-09-01 |
红三兵 |
买入 |
7.527519999999999 |
97000.0 |
¥73.0万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
7.47252 |
97000.0 |
¥72.5万 |
|
| 2016-11-15 |
红三兵 |
买入 |
7.427419999999998 |
97500.0 |
¥72.4万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
7.4225699999999994 |
97500.0 |
¥72.3万 |
|
| 2016-11-30 |
红三兵 |
买入 |
7.757749999999998 |
93300.0 |
¥72.4万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
7.842149999999999 |
93300.0 |
¥73.1万 |
|
| 2017-01-06 |
红三兵 |
买入 |
8.17817 |
89700.0 |
¥73.4万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
8.30169 |
89700.0 |
¥74.4万 |
|
| 2017-01-17 |
红三兵 |
买入 |
8.47847 |
87200.0 |
¥74.0万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
8.451540000000001 |
87200.0 |
¥73.7万 |
|
| 2017-04-06 |
红三兵 |
买入 |
7.947939999999999 |
92800.0 |
¥73.8万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
8.03196 |
92800.0 |
¥74.5万 |
|
| 2017-06-02 |
红三兵 |
买入 |
7.837829999999999 |
95200.0 |
¥74.6万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
7.73226 |
95200.0 |
¥73.6万 |
|
| 2017-06-22 |
红三兵 |
买入 |
7.6876799999999985 |
95500.0 |
¥73.4万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
7.672320000000001 |
95500.0 |
¥73.2万 |
|
| 2017-07-05 |
红三兵 |
买入 |
7.827819999999999 |
93900.0 |
¥73.5万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
7.78221 |
93900.0 |
¥73.1万 |
|
| 2017-08-22 |
红三兵 |
买入 |
8.028019999999998 |
91100.0 |
¥73.2万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
8.00199 |
91100.0 |
¥72.9万 |
|
| 2017-11-22 |
红三兵 |
买入 |
8.21821 |
88500.0 |
¥72.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
8.26173 |
88500.0 |
¥73.1万 |
|
| 2017-12-12 |
红三兵 |
买入 |
8.108099999999999 |
90300.0 |
¥73.2万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
8.00199 |
90300.0 |
¥72.2万 |
|
| 2017-12-21 |
红三兵 |
买入 |
7.947939999999999 |
90800.0 |
¥72.2万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
8.01198 |
90800.0 |
¥72.7万 |
|
| 2018-01-05 |
红三兵 |
买入 |
8.538529999999998 |
84900.0 |
¥72.5万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
8.50149 |
84900.0 |
¥72.2万 |
|
| 2018-02-23 |
红三兵 |
买入 |
8.168159999999999 |
88600.0 |
¥72.4万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
8.05194 |
88600.0 |
¥71.3万 |
|
| 2018-03-07 |
红三兵 |
买入 |
8.08808 |
87800.0 |
¥71.0万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
7.9720200000000006 |
87800.0 |
¥70.0万 |
|
| 2018-04-12 |
红三兵 |
买入 |
7.71771 |
91200.0 |
¥70.4万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
7.662330000000001 |
91200.0 |
¥69.9万 |
|
| 2018-05-23 |
红三兵 |
买入 |
8.5085 |
81300.0 |
¥69.2万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
8.25174 |
81300.0 |
¥67.1万 |
|
| 2018-06-29 |
红三兵 |
买入 |
7.71771 |
87500.0 |
¥67.6万 |
|
| 2018-07-02 |
收阴离场 |
卖出 |
7.64235 |
87500.0 |
¥66.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
7.607599999999999 |
86100.0 |
¥65.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
7.48251 |
86100.0 |
¥64.4万 |
|
| 2018-08-01 |
红三兵 |
买入 |
7.677669999999999 |
84900.0 |
¥65.2万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
7.57242 |
84900.0 |
¥64.3万 |
|
| 2018-08-09 |
红三兵 |
买入 |
7.95795 |
80300.0 |
¥63.9万 |
|
| 2018-08-14 |
收阴离场 |
卖出 |
7.95204 |
80300.0 |
¥63.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
8.26826 |
78300.0 |
¥64.8万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
8.16183 |
78300.0 |
¥63.9万 |
|
| 2018-09-18 |
红三兵 |
买入 |
8.618609999999999 |
73600.0 |
¥63.5万 |
|
| 2018-09-19 |
收阴离场 |
卖出 |
8.62137 |
73600.0 |
¥63.4万 |
|
| 2018-09-28 |
红三兵 |
买入 |
9.11911 |
70000.0 |
¥63.9万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
8.83 |
70000.0 |
¥61.8万 |
|
| 2018-10-18 |
红三兵 |
买入 |
8.93893 |
67900.0 |
¥60.7万 |
|
| 2018-10-19 |
收阴离场 |
卖出 |
8.131860000000001 |
67900.0 |
¥55.2万 |
|
| 2019-02-12 |
红三兵 |
买入 |
7.36736 |
76400.0 |
¥56.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.482510000000001 |
76400.0 |
¥57.1万 |
|
| 2019-05-17 |
红三兵 |
买入 |
7.26726 |
78400.0 |
¥57.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
7.182810000000002 |
78400.0 |
¥56.3万 |
|
| 2019-08-21 |
红三兵 |
买入 |
6.19 |
91100.0 |
¥56.4万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
6.163829999999999 |
91100.0 |
¥56.1万 |
|
| 2019-09-10 |
红三兵 |
买入 |
6.33633 |
88600.0 |
¥56.2万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
6.3036900000000005 |
88600.0 |
¥55.8万 |
|
| 2019-12-09 |
红三兵 |
买入 |
5.645639999999999 |
98900.0 |
¥55.9万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
5.644349999999999 |
98900.0 |
¥55.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.8558499999999984 |
95300.0 |
¥55.8万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.804189999999999 |
95300.0 |
¥55.3万 |
|
| 2019-12-31 |
红三兵 |
买入 |
5.8058 |
94900.0 |
¥55.1万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
6.25374 |
94900.0 |
¥59.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.24524 |
112700.0 |
¥59.1万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
5.25474 |
112700.0 |
¥59.2万 |
|
| 2020-05-07 |
红三兵 |
买入 |
4.474469999999999 |
133100.0 |
¥59.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
4.465529999999999 |
133100.0 |
¥59.4万 |
|
| 2020-06-04 |
红三兵 |
买入 |
4.344339999999999 |
136700.0 |
¥59.4万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
4.305689999999999 |
136700.0 |
¥58.8万 |
|
| 2020-08-05 |
红三兵 |
买入 |
4.53 |
129700.0 |
¥58.8万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.52547 |
129700.0 |
¥58.7万 |
|
| 2020-08-17 |
红三兵 |
买入 |
4.474469999999999 |
131000.0 |
¥58.6万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
4.52547 |
131000.0 |
¥59.3万 |
|
| 2020-10-13 |
红三兵 |
买入 |
4.17 |
141900.0 |
¥59.2万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
4.13586 |
141900.0 |
¥58.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
4.174169999999999 |
140300.0 |
¥58.6万 |
|
| 2021-01-08 |
收阴离场 |
卖出 |
4.24575 |
140300.0 |
¥59.6万 |
|
| 2021-05-11 |
红三兵 |
买入 |
4.554549999999999 |
130500.0 |
¥59.5万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
4.6353599999999995 |
130500.0 |
¥60.5万 |
|
| 2021-08-12 |
红三兵 |
买入 |
4.61461 |
131800.0 |
¥60.8万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
4.5954 |
131800.0 |
¥60.5万 |
|
| 2021-08-26 |
红三兵 |
买入 |
4.61461 |
131200.0 |
¥60.6万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
4.91508 |
131200.0 |
¥64.5万 |
|
| 2021-09-10 |
红三兵 |
买入 |
5.24524 |
122100.0 |
¥64.1万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.25474 |
122100.0 |
¥64.1万 |
|
| 2021-11-25 |
红三兵 |
买入 |
4.954949999999999 |
130200.0 |
¥64.5万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
4.845149999999999 |
130200.0 |
¥63.1万 |
|
| 2021-12-10 |
红三兵 |
买入 |
5.06 |
124000.0 |
¥62.8万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
4.95504 |
124000.0 |
¥61.4万 |
|
| 2022-01-06 |
红三兵 |
买入 |
4.94494 |
124300.0 |
¥61.5万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
5.37462 |
124300.0 |
¥66.8万 |
|
| 2022-03-30 |
红三兵 |
买入 |
5.6 |
119100.0 |
¥66.7万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
5.4945 |
119100.0 |
¥65.4万 |
|
| 2022-05-06 |
红三兵 |
买入 |
5.345339999999999 |
120400.0 |
¥64.4万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
5.2847100000000005 |
120400.0 |
¥63.6万 |
|
| 2022-06-13 |
红三兵 |
买入 |
5.83583 |
110100.0 |
¥64.3万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
6.0939000000000005 |
110100.0 |
¥67.1万 |
|
| 2022-07-06 |
红三兵 |
买入 |
5.245240000000001 |
125300.0 |
¥65.7万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
5.184810000000001 |
125300.0 |
¥64.9万 |
|
| 2022-08-15 |
红三兵 |
买入 |
5.17517 |
127600.0 |
¥66.1万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
5.13486 |
127600.0 |
¥65.5万 |
|
| 2022-09-06 |
红三兵 |
买入 |
5.575570000000001 |
119300.0 |
¥66.5万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
5.4945 |
119300.0 |
¥65.5万 |
|
| 2022-09-26 |
红三兵 |
买入 |
5.345339999999999 |
120100.0 |
¥64.2万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
5.10489 |
120100.0 |
¥61.3万 |
|
| 2022-11-08 |
红三兵 |
买入 |
5.065059999999999 |
123600.0 |
¥62.6万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
5.0149799999999995 |
123600.0 |
¥62.0万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.375369999999999 |
115200.0 |
¥61.9万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.52447 |
115200.0 |
¥63.6万 |
|
| 2023-04-26 |
红三兵 |
买入 |
7.5075 |
83200.0 |
¥62.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
8.02 |
83200.0 |
¥66.7万 |
|
| 2023-06-12 |
红三兵 |
买入 |
7.807799999999999 |
86000.0 |
¥67.2万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
7.73226 |
86000.0 |
¥66.5万 |
|
| 2023-08-11 |
红三兵 |
买入 |
7.917909999999999 |
84500.0 |
¥66.9万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
7.722270000000001 |
84500.0 |
¥65.2万 |
|
| 2023-09-08 |
红三兵 |
买入 |
8.21821 |
79200.0 |
¥65.1万 |
|
| 2023-09-11 |
收阴离场 |
卖出 |
8.08191 |
79200.0 |
¥64.0万 |
|
| 2023-10-18 |
红三兵 |
买入 |
7.937929999999999 |
80900.0 |
¥64.2万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
7.77222 |
80900.0 |
¥62.9万 |
|
| 2023-11-06 |
红三兵 |
买入 |
7.28 |
85600.0 |
¥62.3万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
7.032960000000001 |
85600.0 |
¥60.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
6.926919999999999 |
87600.0 |
¥60.7万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
7.01298 |
87600.0 |
¥61.4万 |
|
| 2024-01-05 |
红三兵 |
买入 |
7.397389999999999 |
82600.0 |
¥61.1万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
7.37262 |
82600.0 |
¥60.9万 |
|
| 2024-01-29 |
红三兵 |
买入 |
8.39839 |
71900.0 |
¥60.4万 |
|
| 2024-02-02 |
收阴离场 |
卖出 |
8.091899999999999 |
71900.0 |
¥58.2万 |
|
| 2024-03-18 |
红三兵 |
买入 |
8.83883 |
66500.0 |
¥58.8万 |
|
| 2024-03-25 |
收阴离场 |
卖出 |
9.030959999999999 |
66500.0 |
¥60.0万 |
|
| 2024-04-01 |
红三兵 |
买入 |
9.8098 |
60800.0 |
¥59.7万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
9.780209999999999 |
60800.0 |
¥59.4万 |
|
| 2024-04-09 |
红三兵 |
买入 |
10.240229999999999 |
58300.0 |
¥59.7万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
10.049940000000001 |
58300.0 |
¥58.6万 |
|
| 2024-04-17 |
红三兵 |
买入 |
10.760749999999998 |
53900.0 |
¥58.0万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
10.68 |
53900.0 |
¥57.5万 |
|
| 2024-04-29 |
红三兵 |
买入 |
10.59 |
54600.0 |
¥57.8万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
10.10988 |
54600.0 |
¥55.2万 |
|
| 2024-05-30 |
红三兵 |
买入 |
10.370359999999996 |
53000.0 |
¥55.0万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
10.09989 |
53000.0 |
¥53.5万 |
|
| 2024-06-21 |
红三兵 |
买入 |
10.06005 |
53800.0 |
¥54.1万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
9.95 |
53800.0 |
¥53.5万 |
|
| 2024-07-03 |
红三兵 |
买入 |
10.660649999999999 |
50200.0 |
¥53.5万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
10.58 |
50200.0 |
¥53.1万 |
|
| 2024-08-19 |
红三兵 |
买入 |
8.98898 |
58900.0 |
¥53.0万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
8.83116 |
58900.0 |
¥52.0万 |
|
| 2024-08-28 |
红三兵 |
买入 |
9.25925 |
55900.0 |
¥51.8万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
9.13086 |
55900.0 |
¥51.0万 |
|
| 2024-09-18 |
红三兵 |
买入 |
7.917909999999999 |
65100.0 |
¥51.6万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
7.88211 |
65100.0 |
¥51.3万 |
|
| 2024-12-26 |
红三兵 |
买入 |
9.02 |
56700.0 |
¥51.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
8.971020000000001 |
56700.0 |
¥50.9万 |
|
| 2025-03-18 |
红三兵 |
买入 |
7.937929999999999 |
64200.0 |
¥51.0万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
7.86 |
64200.0 |
¥50.4万 |
|
| 2025-03-27 |
红三兵 |
买入 |
8.118109999999998 |
62000.0 |
¥50.3万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
8.091899999999999 |
62000.0 |
¥50.2万 |
|
| 2025-04-17 |
红三兵 |
买入 |
7.977969999999999 |
62800.0 |
¥50.1万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
7.95204 |
62800.0 |
¥49.9万 |
|
| 2025-06-10 |
红三兵 |
买入 |
8.66866 |
57800.0 |
¥50.1万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
9.01098 |
57800.0 |
¥52.1万 |
|
| 2025-07-17 |
红三兵 |
买入 |
8.98898 |
57700.0 |
¥51.9万 |
|
| 2025-07-18 |
收阴离场 |
卖出 |
8.92107 |
57700.0 |
¥51.5万 |
|
| 2025-08-07 |
红三兵 |
买入 |
8.628619999999998 |
59500.0 |
¥51.4万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
8.6 |
59500.0 |
¥51.2万 |
|
| 2025-10-23 |
红三兵 |
买入 |
8.92892 |
57600.0 |
¥51.4万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
9.02097 |
57600.0 |
¥51.9万 |
|
| 2025-11-10 |
红三兵 |
买入 |
9.71971 |
53300.0 |
¥51.8万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
9.82 |
53300.0 |
¥52.3万 |
|
| 2025-12-30 |
红三兵 |
买入 |
10.07006 |
51900.0 |
¥52.3万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
10.039950000000001 |
51900.0 |
¥52.1万 |
|
| 2026-01-23 |
红三兵 |
买入 |
10.180169999999999 |
51300.0 |
¥52.2万 |
|
| 2026-01-26 |
收阴离场 |
卖出 |
9.8901 |
51300.0 |
¥50.7万 |
|
| 2026-03-31 |
红三兵 |
买入 |
12.452439999999998 |
40600.0 |
¥50.6万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
12.01 |
40600.0 |
¥48.7万 |
|
| 2026-04-28 |
红三兵 |
买入 |
11.931919999999998 |
40700.0 |
¥48.6万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
11.97801 |
40700.0 |
¥48.7万 |
|
| 2026-07-06 |
红三兵 |
买入 |
8.9089 |
54500.0 |
¥48.6万 |
|
| 2026-07-13 |
收阴离场 |
卖出 |
9.34065 |
54500.0 |
¥50.9万 |
|
| 2026-07-16 |
红三兵 |
买入 |
10.050039999999997 |
51100.0 |
¥51.4万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
9.99 |
51100.0 |
¥51.0万 |
|
| 2026-08-20 |
红三兵 |
买入 |
11.111099999999999 |
45400.0 |
¥50.5万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
11.05 |
45400.0 |
¥50.2万 |
|
| 2026-09-01 |
红三兵 |
买入 |
11.47146 |
44200.0 |
¥50.7万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
11.56842 |
44200.0 |
¥51.1万 |
|
| 2026-09-23 |
红三兵 |
买入 |
10.8108 |
47200.0 |
¥51.0万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
10.68 |
47200.0 |
¥50.4万 |
|
| 2026-10-12 |
红三兵 |
买入 |
11.611599999999997 |
43300.0 |
¥50.3万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
12.497489999999999 |
43300.0 |
¥54.1万 |
|
| 2026-10-27 |
红三兵 |
买入 |
13.23322 |
40400.0 |
¥53.5万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
13.1868 |
40400.0 |
¥53.3万 |
|
| 2026-11-02 |
红三兵 |
买入 |
13.723709999999997 |
38900.0 |
¥53.4万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
12.8871 |
38900.0 |
¥50.1万 |
|