601838 成都银行 — 红三兵 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.5万
策略: 红三兵
K线 & 交易信号（策略收益 -37.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 86 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-03-13 |
2018-03-14 |
13.016903899999999 |
12.587399999999999 |
¥-3.3万 |
-3.33% |
收阴离场 |
| 2 |
2018-03-29 |
2018-04-02 |
10.944212278999998 |
11.03895 |
¥8,009 |
+0.84% |
收阴离场 |
| 3 |
2018-05-23 |
2018-05-25 |
10.964238284999999 |
10.779209999999999 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 4 |
2018-06-01 |
2018-06-05 |
11.014303299999998 |
10.96902 |
¥-4,168 |
-0.44% |
收阴离场 |
| 5 |
2018-07-25 |
2018-07-27 |
9.872820957999998 |
9.75024 |
¥-1.2万 |
-1.27% |
收阴离场 |
| 6 |
2018-11-20 |
2018-11-21 |
8.981663691 |
8.6913 |
¥-3.0万 |
-3.26% |
收阴离场 |
| 7 |
2019-02-13 |
2019-02-15 |
7.940311378999999 |
7.9620299999999995 |
¥2,217 |
+0.24% |
收阴离场 |
| 8 |
2019-03-08 |
2019-03-11 |
9.292066784 |
8.85114 |
¥-4.2万 |
-4.77% |
收阴离场 |
| 9 |
2019-05-17 |
2019-05-20 |
8.842652000000001 |
8.50149 |
¥-3.4万 |
-3.89% |
收阴离场 |
| 10 |
2019-05-29 |
2019-05-31 |
8.571130568 |
8.4915 |
¥-7,930 |
-0.96% |
收阴离场 |
| 11 |
2019-06-17 |
2019-06-20 |
8.81144264 |
8.941049999999999 |
¥1.2万 |
+1.44% |
收阴离场 |
| 12 |
2019-07-17 |
2019-07-19 |
8.831468646 |
8.38161 |
¥-4.3万 |
-5.12% |
收阴离场 |
| 13 |
2019-08-26 |
2019-08-30 |
8.060467415 |
8.191799999999999 |
¥1.3万 |
+1.60% |
收阴离场 |
| 14 |
2019-10-15 |
2019-10-17 |
8.581143571 |
8.56143 |
¥-2,101 |
-0.26% |
收阴离场 |
| 15 |
2019-10-24 |
2019-10-28 |
8.501039546999998 |
8.56143 |
¥5,493 |
+0.68% |
收阴离场 |
| 16 |
2019-11-06 |
2019-11-07 |
8.861507654999999 |
8.85114 |
¥-1,192 |
-0.15% |
收阴离场 |
| 17 |
2019-12-23 |
2019-12-24 |
8.931598676 |
8.841149999999999 |
¥-8,463 |
-1.04% |
收阴离场 |
| 18 |
2020-02-13 |
2020-02-14 |
8.310792489999999 |
8.2 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 19 |
2020-08-19 |
2020-08-20 |
11.114433329999999 |
10.61937 |
¥-3.5万 |
-4.48% |
收阴离场 |
| 20 |
2020-11-19 |
2020-11-23 |
10.073081018 |
10.26972 |
¥1.4万 |
+1.92% |
收阴离场 |
| 21 |
2021-01-20 |
2021-01-21 |
10.513653149999998 |
10.26 |
¥-1.9万 |
-2.44% |
收阴离场 |
| 22 |
2021-02-08 |
2021-02-09 |
11.0143033 |
10.59939 |
¥-2.9万 |
-3.80% |
收阴离场 |
| 23 |
2021-03-17 |
2021-03-18 |
12.273681 |
12.04794 |
¥-1.4万 |
-1.87% |
收阴离场 |
| 24 |
2021-04-21 |
2021-04-23 |
10.974251288000001 |
10.859129999999999 |
¥-7,671 |
-1.08% |
收阴离场 |
| 25 |
2021-04-28 |
2021-05-06 |
11.31469339 |
11.95 |
¥3.9万 |
+5.58% |
收阴离场 |
| 26 |
2021-05-11 |
2021-05-13 |
12.656435792000002 |
12.73725 |
¥4,466 |
+0.61% |
收阴离场 |
| 27 |
2021-05-27 |
2021-05-28 |
13.487515041 |
13.3866 |
¥-5,761 |
-0.78% |
收阴离场 |
| 28 |
2021-06-03 |
2021-06-04 |
13.807931136999997 |
13.53 |
¥-1.5万 |
-2.04% |
收阴离场 |
| 29 |
2021-07-08 |
2021-07-09 |
13.767879124999999 |
13.436549999999997 |
¥-1.8万 |
-2.44% |
收阴离场 |
| 30 |
2021-08-11 |
2021-08-13 |
11.194537354 |
11.13885 |
¥-3,737 |
-0.53% |
收阴离场 |
| 31 |
2021-09-14 |
2021-09-15 |
12.916773869999998 |
12.79719 |
¥-6,727 |
-0.96% |
收阴离场 |
| 32 |
2021-09-30 |
2021-10-08 |
12.376071708 |
11.848139999999999 |
¥-3.0万 |
-4.29% |
收阴离场 |
| 33 |
2021-12-23 |
2021-12-28 |
11.885434560999999 |
11.99799 |
¥6,134 |
+0.92% |
收阴离场 |
| 34 |
2022-01-12 |
2022-01-14 |
13.717814109999996 |
13.83615 |
¥5,561 |
+0.83% |
收阴离场 |
| 35 |
2022-01-20 |
2022-01-24 |
14.719114409999998 |
14.525459999999999 |
¥-9,148 |
-1.35% |
收阴离场 |
| 36 |
2022-04-06 |
2022-04-08 |
15.470089634999995 |
15.604379999999999 |
¥5,573 |
+0.84% |
收阴离场 |
| 37 |
2022-06-09 |
2022-06-16 |
16.781793028 |
17.35263 |
¥2.3万 |
+3.37% |
收阴离场 |
| 38 |
2022-09-09 |
2022-09-14 |
16.100908823999998 |
16.2837 |
¥7,739 |
+1.10% |
收阴离场 |
| 39 |
2022-09-30 |
2022-10-11 |
16.32119489 |
16.09389 |
¥-1.0万 |
-1.42% |
收阴离场 |
| 40 |
2022-11-15 |
2022-11-17 |
14.719114409999996 |
14.42556 |
¥-1.4万 |
-2.02% |
收阴离场 |
| 41 |
2022-12-29 |
2023-01-04 |
14.959426481999996 |
15.07 |
¥4,836 |
+0.71% |
收阴离场 |
| 42 |
2023-04-04 |
2023-04-06 |
13.757866122 |
13.65633 |
¥-5,282 |
-0.77% |
收阴离场 |
| 43 |
2023-06-09 |
2023-06-12 |
13.036929906 |
12.84714 |
¥-1.0万 |
-1.49% |
收阴离场 |
| 44 |
2023-06-29 |
2023-06-30 |
12.41612372 |
12.207780000000001 |
¥-1.1万 |
-1.71% |
收阴离场 |
| 45 |
2023-07-12 |
2023-07-17 |
12.616383779999998 |
12.79719 |
¥9,273 |
+1.40% |
收阴离场 |
| 46 |
2023-07-31 |
2023-08-02 |
13.898048164 |
13.836150000000002 |
¥-3,190 |
-0.48% |
收阴离场 |
| 47 |
2023-08-10 |
2023-08-14 |
13.918074169999999 |
13.60638 |
¥-1.5万 |
-2.27% |
收阴离场 |
| 48 |
2023-09-05 |
2023-09-06 |
13.988165191 |
13.786200000000001 |
¥-9,522 |
-1.47% |
收阴离场 |
| 49 |
2023-09-21 |
2023-09-22 |
14.11833423 |
14.07591 |
¥-2,122 |
-0.33% |
收阴离场 |
| 50 |
2023-12-28 |
2024-01-03 |
11.074381317999999 |
11.16882 |
¥5,265 |
+0.82% |
收阴离场 |
| 51 |
2024-01-11 |
2024-01-18 |
11.585044471 |
11.90808 |
¥1.8万 |
+2.76% |
收阴离场 |
| 52 |
2024-02-22 |
2024-02-27 |
13.317293990000001 |
13.27671 |
¥-2,211 |
-0.33% |
收阴离场 |
| 53 |
2024-03-28 |
2024-03-29 |
13.597658074 |
13.47651 |
¥-6,072 |
-0.92% |
收阴离场 |
| 54 |
2024-04-03 |
2024-04-08 |
13.847983149 |
13.71627 |
¥-6,425 |
-0.98% |
收阴离场 |
| 55 |
2024-04-24 |
2024-04-25 |
14.518854349999998 |
14.16582 |
¥-1.6万 |
-2.46% |
收阴离场 |
| 56 |
2024-05-13 |
2024-05-15 |
15.369959604999998 |
15.75 |
¥1.5万 |
+2.44% |
收阴离场 |
| 57 |
2024-07-02 |
2024-07-04 |
15.680362697999998 |
15.604379999999999 |
¥-3,331 |
-0.51% |
收阴离场 |
| 58 |
2024-08-20 |
2024-08-21 |
15.169699545 |
15.064919999999999 |
¥-4,645 |
-0.72% |
收阴离场 |
| 59 |
2024-09-26 |
2024-09-30 |
14.488815340999999 |
14.935049999999999 |
¥1.9万 |
+3.05% |
收阴离场 |
| 60 |
2024-11-06 |
2024-11-07 |
15.870609754999997 |
15.624360000000001 |
¥-1.0万 |
-1.58% |
收阴离场 |
| 61 |
2024-11-28 |
2024-11-29 |
15.950713778999997 |
15.914069999999999 |
¥-1,686 |
-0.26% |
收阴离场 |
| 62 |
2024-12-26 |
2024-12-27 |
16.871910054999997 |
16.83315 |
¥-1,669 |
-0.26% |
收阴离场 |
| 63 |
2025-01-09 |
2025-01-10 |
17.172300144999994 |
17.112869999999997 |
¥-2,434 |
-0.38% |
收阴离场 |
| 64 |
2025-02-05 |
2025-02-06 |
17.142261136 |
16.73325 |
¥-1.5万 |
-2.42% |
收阴离场 |
| 65 |
2025-03-20 |
2025-03-24 |
17.312482186999997 |
17.17 |
¥-5,359 |
-0.85% |
收阴离场 |
| 66 |
2025-04-07 |
2025-04-08 |
16.861897052 |
16.64334 |
¥-8,025 |
-1.33% |
收阴离场 |
| 67 |
2025-04-17 |
2025-04-18 |
17.592846271 |
17.52246 |
¥-2,640 |
-0.43% |
收阴离场 |
| 68 |
2025-05-12 |
2025-05-13 |
17.923275369999995 |
17.882099999999998 |
¥-1,582 |
-0.26% |
收阴离场 |
| 69 |
2025-05-16 |
2025-05-19 |
18.383873507999997 |
18.33165 |
¥-1,911 |
-0.31% |
收阴离场 |
| 70 |
2025-05-30 |
2025-06-04 |
19.214952757 |
19.330650000000002 |
¥3,484 |
+0.57% |
收阴离场 |
| 71 |
2025-07-07 |
2025-07-08 |
20.716903206999998 |
20.669310000000003 |
¥-1,587 |
-0.26% |
收阴离场 |
| 72 |
2025-08-06 |
2025-08-07 |
18.984653687999998 |
18.91107 |
¥-2,544 |
-0.42% |
收阴离场 |
| 73 |
2025-08-22 |
2025-08-25 |
18.295486999999998 |
17.90208 |
¥-1.3万 |
-2.18% |
收阴离场 |
| 74 |
2025-10-14 |
2025-10-20 |
17.823145339999996 |
18.491490000000002 |
¥2.2万 |
+3.72% |
收阴离场 |
| 75 |
2025-11-06 |
2025-11-07 |
17.032118103 |
16.94304 |
¥-3,399 |
-0.55% |
收阴离场 |
| 76 |
2025-11-12 |
2025-11-13 |
17.172300144999998 |
17.132849999999998 |
¥-1,592 |
-0.26% |
收阴离场 |
| 77 |
2026-02-12 |
2026-02-13 |
16.561506961999996 |
16.383599999999998 |
¥-6,746 |
-1.10% |
收阴离场 |
| 78 |
2026-03-04 |
2026-03-16 |
16.671649995 |
17.132849999999998 |
¥1.6万 |
+2.74% |
收阴离场 |
| 79 |
2026-04-28 |
2026-05-08 |
18.494016540999993 |
18.93105 |
¥1.4万 |
+2.33% |
收阴离场 |
| 80 |
2026-06-02 |
2026-06-05 |
18.934588672999997 |
18.89 |
¥-1,684 |
-0.27% |
收阴离场 |
| 81 |
2026-06-30 |
2026-07-01 |
18.013392396999997 |
17.682299999999998 |
¥-1.2万 |
-1.87% |
收阴离场 |
| 82 |
2026-07-06 |
2026-07-08 |
18.303769483999996 |
18.671310000000002 |
¥1.2万 |
+1.98% |
收阴离场 |
| 83 |
2026-07-31 |
2026-08-03 |
18.534068553 |
18.35163 |
¥-6,353 |
-1.01% |
收阴离场 |
| 84 |
2026-08-24 |
2026-08-26 |
18.634198583 |
18.59 |
¥-1,672 |
-0.27% |
收阴离场 |
| 85 |
2026-09-11 |
2026-09-14 |
20.32639609 |
20.06991 |
¥-8,085 |
-1.29% |
收阴离场 |
| 86 |
2026-11-10 |
2026-11-12 |
20.005979993999997 |
20.169810000000002 |
¥4,812 |
+0.79% |
收阴离场 |
逐笔成交记录（共 172 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-03-13 |
红三兵 |
买入 |
13.012999999999998 |
76300.0 |
¥99.3万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
12.587399999999999 |
76300.0 |
¥96.0万 |
|
| 2018-03-29 |
红三兵 |
买入 |
10.940929999999998 |
87600.0 |
¥95.9万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
11.03895 |
87600.0 |
¥96.7万 |
|
| 2018-05-23 |
红三兵 |
买入 |
10.960949999999999 |
88000.0 |
¥96.5万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
10.779209999999999 |
88000.0 |
¥94.8万 |
|
| 2018-06-01 |
红三兵 |
买入 |
11.011 |
85800.0 |
¥94.5万 |
|
| 2018-06-05 |
收阴离场 |
卖出 |
10.96902 |
85800.0 |
¥94.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
9.86986 |
96500.0 |
¥95.3万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
9.75024 |
96500.0 |
¥94.1万 |
|
| 2018-11-20 |
红三兵 |
买入 |
8.97897 |
103100.0 |
¥92.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
8.6913 |
103100.0 |
¥89.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
7.937929999999999 |
114700.0 |
¥91.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.9620299999999995 |
114700.0 |
¥91.3万 |
|
| 2019-03-08 |
红三兵 |
买入 |
9.289279999999998 |
95300.0 |
¥88.6万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
8.85114 |
95300.0 |
¥84.3万 |
|
| 2019-05-17 |
红三兵 |
买入 |
8.84 |
98400.0 |
¥87.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.50149 |
98400.0 |
¥83.6万 |
|
| 2019-05-29 |
红三兵 |
买入 |
8.56856 |
96500.0 |
¥82.7万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
8.4915 |
96500.0 |
¥81.9万 |
|
| 2019-06-17 |
红三兵 |
买入 |
8.8088 |
93800.0 |
¥82.7万 |
|
| 2019-06-20 |
收阴离场 |
卖出 |
8.941049999999999 |
93800.0 |
¥83.8万 |
|
| 2019-07-17 |
红三兵 |
买入 |
8.828819999999999 |
95200.0 |
¥84.1万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
8.38161 |
95200.0 |
¥79.8万 |
|
| 2019-08-26 |
红三兵 |
买入 |
8.05805 |
97300.0 |
¥78.4万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
8.191799999999999 |
97300.0 |
¥79.7万 |
|
| 2019-10-15 |
红三兵 |
买入 |
8.57857 |
94300.0 |
¥80.9万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
8.56143 |
94300.0 |
¥80.7万 |
|
| 2019-10-24 |
红三兵 |
买入 |
8.498489999999999 |
95000.0 |
¥80.8万 |
|
| 2019-10-28 |
收阴离场 |
卖出 |
8.56143 |
95000.0 |
¥81.3万 |
|
| 2019-11-06 |
红三兵 |
买入 |
8.858849999999999 |
91500.0 |
¥81.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
8.85114 |
91500.0 |
¥81.0万 |
|
| 2019-12-23 |
红三兵 |
买入 |
8.92892 |
90900.0 |
¥81.2万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
8.841149999999999 |
90900.0 |
¥80.3万 |
|
| 2020-02-13 |
红三兵 |
买入 |
8.3083 |
96400.0 |
¥80.1万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
8.2 |
96400.0 |
¥79.0万 |
|
| 2020-08-19 |
红三兵 |
买入 |
11.111099999999999 |
69800.0 |
¥77.6万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
10.61937 |
69800.0 |
¥74.1万 |
|
| 2020-11-19 |
红三兵 |
买入 |
10.07006 |
74700.0 |
¥75.2万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
10.26972 |
74700.0 |
¥76.7万 |
|
| 2021-01-20 |
红三兵 |
买入 |
10.510499999999999 |
72700.0 |
¥76.4万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
10.26 |
72700.0 |
¥74.6万 |
|
| 2021-02-08 |
红三兵 |
买入 |
11.011 |
68300.0 |
¥75.2万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
10.59939 |
68300.0 |
¥72.4万 |
|
| 2021-03-17 |
红三兵 |
买入 |
12.27 |
59000.0 |
¥72.4万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
12.04794 |
59000.0 |
¥71.1万 |
|
| 2021-04-21 |
红三兵 |
买入 |
10.97096 |
64800.0 |
¥71.1万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
10.859129999999999 |
64800.0 |
¥70.3万 |
|
| 2021-04-28 |
红三兵 |
买入 |
11.3113 |
62100.0 |
¥70.3万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
11.95 |
62100.0 |
¥74.2万 |
|
| 2021-05-11 |
红三兵 |
买入 |
12.65264 |
58000.0 |
¥73.4万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
12.73725 |
58000.0 |
¥73.9万 |
|
| 2021-05-27 |
红三兵 |
买入 |
13.483469999999999 |
54900.0 |
¥74.0万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
13.3866 |
54900.0 |
¥73.5万 |
|
| 2021-06-03 |
红三兵 |
买入 |
13.803789999999996 |
53700.0 |
¥74.1万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
13.53 |
53700.0 |
¥72.6万 |
|
| 2021-07-08 |
红三兵 |
买入 |
13.763749999999998 |
52900.0 |
¥72.8万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
13.436549999999997 |
52900.0 |
¥71.1万 |
|
| 2021-08-11 |
红三兵 |
买入 |
11.19118 |
63300.0 |
¥70.9万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
11.13885 |
63300.0 |
¥70.5万 |
|
| 2021-09-14 |
红三兵 |
买入 |
12.912899999999999 |
54500.0 |
¥70.4万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
12.79719 |
54500.0 |
¥69.7万 |
|
| 2021-09-30 |
红三兵 |
买入 |
12.37236 |
56200.0 |
¥69.6万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
11.848139999999999 |
56200.0 |
¥66.6万 |
|
| 2021-12-23 |
红三兵 |
买入 |
11.881869999999997 |
56300.0 |
¥66.9万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
11.99799 |
56300.0 |
¥67.5万 |
|
| 2022-01-12 |
红三兵 |
买入 |
13.713699999999996 |
48700.0 |
¥66.8万 |
|
| 2022-01-14 |
收阴离场 |
卖出 |
13.83615 |
48700.0 |
¥67.4万 |
|
| 2022-01-20 |
红三兵 |
买入 |
14.714699999999997 |
46200.0 |
¥68.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
14.525459999999999 |
46200.0 |
¥67.1万 |
|
| 2022-04-06 |
红三兵 |
买入 |
15.465449999999997 |
43000.0 |
¥66.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
15.604379999999999 |
43000.0 |
¥67.1万 |
|
| 2022-06-09 |
红三兵 |
买入 |
16.77676 |
40300.0 |
¥67.6万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
17.35263 |
40300.0 |
¥69.9万 |
|
| 2022-09-09 |
红三兵 |
买入 |
16.096079999999997 |
43500.0 |
¥70.0万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
16.2837 |
43500.0 |
¥70.8万 |
|
| 2022-09-30 |
红三兵 |
买入 |
16.3163 |
43200.0 |
¥70.5万 |
|
| 2022-10-11 |
收阴离场 |
卖出 |
16.09389 |
43200.0 |
¥69.5万 |
|
| 2022-11-15 |
红三兵 |
买入 |
14.714699999999997 |
47300.0 |
¥69.6万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
14.42556 |
47300.0 |
¥68.2万 |
|
| 2022-12-29 |
红三兵 |
买入 |
14.954939999999997 |
45600.0 |
¥68.2万 |
|
| 2023-01-04 |
收阴离场 |
卖出 |
15.07 |
45600.0 |
¥68.7万 |
|
| 2023-04-04 |
红三兵 |
买入 |
13.753739999999997 |
50000.0 |
¥68.8万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
13.65633 |
50000.0 |
¥68.3万 |
|
| 2023-06-09 |
红三兵 |
买入 |
13.033019999999999 |
52200.0 |
¥68.1万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
12.84714 |
52200.0 |
¥67.0万 |
|
| 2023-06-29 |
红三兵 |
买入 |
12.4124 |
54000.0 |
¥67.0万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
12.207780000000001 |
54000.0 |
¥65.9万 |
|
| 2023-07-12 |
红三兵 |
买入 |
12.612599999999997 |
52400.0 |
¥66.1万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
12.79719 |
52400.0 |
¥67.0万 |
|
| 2023-07-31 |
红三兵 |
买入 |
13.89388 |
48300.0 |
¥67.1万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
13.836150000000002 |
48300.0 |
¥66.8万 |
|
| 2023-08-10 |
红三兵 |
买入 |
13.913899999999998 |
47700.0 |
¥66.4万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
13.60638 |
47700.0 |
¥64.9万 |
|
| 2023-09-05 |
红三兵 |
买入 |
13.98397 |
46200.0 |
¥64.6万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
13.786200000000001 |
46200.0 |
¥63.7万 |
|
| 2023-09-21 |
红三兵 |
买入 |
14.114099999999999 |
45500.0 |
¥64.2万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
14.07591 |
45500.0 |
¥64.0万 |
|
| 2023-12-28 |
红三兵 |
买入 |
11.07106 |
57800.0 |
¥64.0万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
11.16882 |
57800.0 |
¥64.5万 |
|
| 2024-01-11 |
红三兵 |
买入 |
11.581570000000001 |
55600.0 |
¥64.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
11.90808 |
55600.0 |
¥66.2万 |
|
| 2024-02-22 |
红三兵 |
买入 |
13.313300000000002 |
49600.0 |
¥66.1万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
13.27671 |
49600.0 |
¥65.8万 |
|
| 2024-03-28 |
红三兵 |
买入 |
13.59358 |
48500.0 |
¥65.9万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
13.47651 |
48500.0 |
¥65.3万 |
|
| 2024-04-03 |
红三兵 |
买入 |
13.84383 |
47300.0 |
¥65.5万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
13.71627 |
47300.0 |
¥64.9万 |
|
| 2024-04-24 |
红三兵 |
买入 |
14.514499999999998 |
44700.0 |
¥64.9万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
14.16582 |
44700.0 |
¥63.3万 |
|
| 2024-05-13 |
红三兵 |
买入 |
15.365349999999998 |
41200.0 |
¥63.3万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
15.75 |
41200.0 |
¥64.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
15.675659999999997 |
41300.0 |
¥64.8万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
15.604379999999999 |
41300.0 |
¥64.4万 |
|
| 2024-08-20 |
红三兵 |
买入 |
15.16515 |
42500.0 |
¥64.5万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
15.064919999999999 |
42500.0 |
¥64.0万 |
|
| 2024-09-26 |
红三兵 |
买入 |
14.484469999999998 |
44000.0 |
¥63.8万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
14.935049999999999 |
44000.0 |
¥65.7万 |
|
| 2024-11-06 |
红三兵 |
买入 |
15.865849999999996 |
41600.0 |
¥66.0万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
15.624360000000001 |
41600.0 |
¥65.0万 |
|
| 2024-11-28 |
红三兵 |
买入 |
15.945929999999997 |
40700.0 |
¥64.9万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
15.914069999999999 |
40700.0 |
¥64.8万 |
|
| 2024-12-26 |
红三兵 |
买入 |
16.86685 |
38100.0 |
¥64.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
16.83315 |
38100.0 |
¥64.1万 |
|
| 2025-01-09 |
红三兵 |
买入 |
17.167149999999996 |
37700.0 |
¥64.7万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
17.112869999999997 |
37700.0 |
¥64.5万 |
|
| 2025-02-05 |
红三兵 |
买入 |
17.13712 |
37400.0 |
¥64.1万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
16.73325 |
37400.0 |
¥62.6万 |
|
| 2025-03-20 |
红三兵 |
买入 |
17.30729 |
36300.0 |
¥62.8万 |
|
| 2025-03-24 |
收阴离场 |
卖出 |
17.17 |
36300.0 |
¥62.3万 |
|
| 2025-04-07 |
红三兵 |
买入 |
16.85684 |
35900.0 |
¥60.5万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
16.64334 |
35900.0 |
¥59.7万 |
|
| 2025-04-17 |
红三兵 |
买入 |
17.58757 |
34900.0 |
¥61.4万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
17.52246 |
34900.0 |
¥61.1万 |
|
| 2025-05-12 |
红三兵 |
买入 |
17.917899999999996 |
34000.0 |
¥60.9万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
17.882099999999998 |
34000.0 |
¥60.8万 |
|
| 2025-05-16 |
红三兵 |
买入 |
18.378359999999997 |
33100.0 |
¥60.9万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
18.33165 |
33100.0 |
¥60.7万 |
|
| 2025-05-30 |
红三兵 |
买入 |
19.20919 |
31700.0 |
¥60.9万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
19.330650000000002 |
31700.0 |
¥61.3万 |
|
| 2025-07-07 |
红三兵 |
买入 |
20.71069 |
29500.0 |
¥61.1万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
20.669310000000003 |
29500.0 |
¥61.0万 |
|
| 2025-08-06 |
红三兵 |
买入 |
18.978959999999997 |
32100.0 |
¥60.9万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
18.91107 |
32100.0 |
¥60.7万 |
|
| 2025-08-22 |
红三兵 |
买入 |
18.29 |
33200.0 |
¥60.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
17.90208 |
33200.0 |
¥59.4万 |
|
| 2025-10-14 |
红三兵 |
买入 |
17.8178 |
33200.0 |
¥59.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
18.491490000000002 |
33200.0 |
¥61.4万 |
|
| 2025-11-06 |
红三兵 |
买入 |
17.02701 |
36100.0 |
¥61.5万 |
|
| 2025-11-07 |
收阴离场 |
卖出 |
16.94304 |
36100.0 |
¥61.1万 |
|
| 2025-11-12 |
红三兵 |
买入 |
17.167149999999996 |
35700.0 |
¥61.3万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
17.132849999999998 |
35700.0 |
¥61.1万 |
|
| 2026-02-12 |
红三兵 |
买入 |
16.55654 |
36900.0 |
¥61.1万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
16.383599999999998 |
36900.0 |
¥60.4万 |
|
| 2026-03-04 |
红三兵 |
买入 |
16.666649999999997 |
36000.0 |
¥60.0万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
17.132849999999998 |
36000.0 |
¥61.7万 |
|
| 2026-04-28 |
红三兵 |
买入 |
18.488469999999996 |
33600.0 |
¥62.1万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
18.93105 |
33600.0 |
¥63.6万 |
|
| 2026-06-02 |
红三兵 |
买入 |
18.92891 |
33500.0 |
¥63.4万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
18.89 |
33500.0 |
¥63.3万 |
|
| 2026-06-30 |
红三兵 |
买入 |
18.007989999999996 |
35100.0 |
¥63.2万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
17.682299999999998 |
35100.0 |
¥62.0万 |
|
| 2026-07-06 |
红三兵 |
买入 |
18.29828 |
33800.0 |
¥61.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
18.671310000000002 |
33800.0 |
¥63.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
18.52851 |
33800.0 |
¥62.6万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
18.35163 |
33800.0 |
¥62.0万 |
|
| 2026-08-24 |
红三兵 |
买入 |
18.62861 |
33600.0 |
¥62.6万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
18.59 |
33600.0 |
¥62.4万 |
|
| 2026-09-11 |
红三兵 |
买入 |
20.3203 |
30800.0 |
¥62.6万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
20.06991 |
30800.0 |
¥61.8万 |
|
| 2026-11-10 |
红三兵 |
买入 |
19.999979999999997 |
30500.0 |
¥61.0万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
20.169810000000002 |
30500.0 |
¥61.5万 |
|