601825 沪农商行 — 红三兵 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.7万
策略: 红三兵
K线 & 交易信号（策略收益 -8.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 53 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-09-13 |
2021-09-14 |
8.052415000000002 |
7.91208 |
¥-1.8万 |
-1.77% |
收阴离场 |
| 2 |
2021-11-08 |
2021-11-10 |
6.949024082 |
6.95304 |
¥272 |
+0.03% |
收阴离场 |
| 3 |
2022-01-06 |
2022-01-07 |
6.808842039999999 |
6.7932 |
¥-2,546 |
-0.26% |
收阴离场 |
| 4 |
2022-02-09 |
2022-02-15 |
6.818855042999998 |
6.72327 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 5 |
2022-04-06 |
2022-04-08 |
6.598568976999999 |
6.60339 |
¥412 |
+0.04% |
收阴离场 |
| 6 |
2022-05-31 |
2022-06-07 |
6.468399937999999 |
6.48351 |
¥1,959 |
+0.20% |
收阴离场 |
| 7 |
2022-06-10 |
2022-06-13 |
6.548503961999999 |
6.5134799999999995 |
¥-5,432 |
-0.56% |
收阴离场 |
| 8 |
2022-10-13 |
2022-10-19 |
5.386995614 |
5.52447 |
¥2.4万 |
+2.52% |
收阴离场 |
| 9 |
2022-11-03 |
2022-11-04 |
5.366969608 |
5.33 |
¥-7,066 |
-0.72% |
收阴离场 |
| 10 |
2022-12-01 |
2022-12-02 |
5.927697775999999 |
5.83416 |
¥-1.6万 |
-1.61% |
收阴离场 |
| 11 |
2022-12-30 |
2023-01-03 |
5.887645763999999 |
5.894100000000001 |
¥766 |
+0.08% |
收阴离场 |
| 12 |
2023-04-20 |
2023-04-21 |
5.907671769999999 |
5.88411 |
¥-4,128 |
-0.43% |
收阴离场 |
| 13 |
2023-05-05 |
2023-05-10 |
6.067879818 |
6.27372 |
¥3.2万 |
+3.36% |
收阴离场 |
| 14 |
2023-07-17 |
2023-07-18 |
5.541662 |
5.544449999999999 |
¥201 |
+0.02% |
收阴离场 |
| 15 |
2023-07-26 |
2023-08-02 |
5.707411709999999 |
5.85414 |
¥2.5万 |
+2.54% |
收阴离场 |
| 16 |
2023-12-13 |
2023-12-14 |
5.6973987070000005 |
5.67432 |
¥-4,421 |
-0.43% |
收阴离场 |
| 17 |
2023-12-28 |
2023-12-29 |
5.747463721999999 |
5.71428 |
¥-6,135 |
-0.61% |
收阴离场 |
| 18 |
2024-01-04 |
2024-01-18 |
5.827567745999999 |
6.3036900000000005 |
¥8.2万 |
+8.14% |
收阴离场 |
| 19 |
2024-01-30 |
2024-01-31 |
6.478412940999999 |
6.32367 |
¥-2.6万 |
-2.42% |
收阴离场 |
| 20 |
2024-02-26 |
2024-02-27 |
6.488425943999999 |
6.343649999999999 |
¥-2.4万 |
-2.26% |
收阴离场 |
| 21 |
2024-03-22 |
2024-03-26 |
6.628607986 |
6.5934 |
¥-5,801 |
-0.56% |
收阴离场 |
| 22 |
2024-04-03 |
2024-04-08 |
6.939011078999999 |
6.8931000000000004 |
¥-7,125 |
-0.69% |
收阴离场 |
| 23 |
2024-05-07 |
2024-05-16 |
6.928998075999999 |
7.552440000000001 |
¥9.2万 |
+8.96% |
收阴离场 |
| 24 |
2024-05-24 |
2024-05-27 |
8.010402399999998 |
7.991999999999999 |
¥-2,895 |
-0.26% |
收阴离场 |
| 25 |
2024-07-03 |
2024-07-04 |
7.109232129999999 |
7.01298 |
¥-1.5万 |
-1.38% |
收阴离场 |
| 26 |
2024-08-20 |
2024-08-21 |
6.9690500879999995 |
6.9530400000000006 |
¥-2,852 |
-0.26% |
收阴离场 |
| 27 |
2024-09-23 |
2024-09-26 |
6.868920058 |
6.873120000000001 |
¥341 |
+0.03% |
收阴离场 |
| 28 |
2024-10-15 |
2024-10-18 |
8.090506423999999 |
8.03196 |
¥-8,223 |
-0.75% |
收阴离场 |
| 29 |
2024-11-06 |
2024-11-11 |
7.840181349000001 |
7.87212 |
¥4,091 |
+0.38% |
收阴离场 |
| 30 |
2024-12-02 |
2024-12-03 |
8.162448000000001 |
7.7922 |
¥-4.9万 |
-4.56% |
收阴离场 |
| 31 |
2024-12-26 |
2024-12-27 |
8.492547 |
8.44155 |
¥-6,573 |
-0.63% |
收阴离场 |
| 32 |
2025-02-05 |
2025-02-06 |
8.360857504999997 |
8.17182 |
¥-2.4万 |
-2.29% |
收阴离场 |
| 33 |
2025-03-31 |
2025-04-08 |
8.260727474999998 |
8.30169 |
¥4,705 |
+0.47% |
收阴离场 |
| 34 |
2025-04-17 |
2025-04-22 |
8.571130568 |
8.57142 |
¥-271 |
-0.03% |
收阴离场 |
| 35 |
2025-04-29 |
2025-04-30 |
8.781403630999998 |
8.75124 |
¥-3,787 |
-0.37% |
收阴离场 |
| 36 |
2025-05-12 |
2025-05-13 |
8.631208585999998 |
8.56143 |
¥-8,450 |
-0.84% |
收阴离场 |
| 37 |
2025-05-23 |
2025-05-26 |
9.061767714999998 |
9.00099 |
¥-7,027 |
-0.70% |
收阴离场 |
| 38 |
2025-06-05 |
2025-06-06 |
10.383484110999998 |
10.0899 |
¥-2.9万 |
-2.86% |
收阴离场 |
| 39 |
2025-06-25 |
2025-06-30 |
10.073081018 |
9.61038 |
¥-4.5万 |
-4.62% |
收阴离场 |
| 40 |
2025-08-06 |
2025-08-07 |
9.392196813999998 |
9.33066 |
¥-6,331 |
-0.68% |
收阴离场 |
| 41 |
2025-09-24 |
2025-09-26 |
8.581143571 |
8.36163 |
¥-2.4万 |
-2.59% |
收阴离场 |
| 42 |
2025-10-16 |
2025-10-21 |
8.641221589 |
8.78121 |
¥1.4万 |
+1.59% |
收阴离场 |
| 43 |
2025-11-06 |
2025-11-07 |
8.851494652 |
8.83116 |
¥-2,354 |
-0.26% |
收阴离场 |
| 44 |
2025-11-28 |
2025-12-04 |
9.161897744999997 |
9.46053 |
¥2.9万 |
+3.23% |
收阴离场 |
| 45 |
2026-01-05 |
2026-01-07 |
9.252014771999999 |
9.260729999999999 |
¥597 |
+0.06% |
收阴离场 |
| 46 |
2026-03-13 |
2026-03-19 |
8.651234592 |
8.91108 |
¥2.8万 |
+2.97% |
收阴离场 |
| 47 |
2026-04-02 |
2026-04-07 |
9.151884741999998 |
9.14085 |
¥-1,449 |
-0.15% |
收阴离场 |
| 48 |
2026-05-18 |
2026-05-19 |
8.751364622 |
8.6913 |
¥-6,838 |
-0.72% |
收阴离场 |
| 49 |
2026-06-02 |
2026-06-04 |
8.651234592 |
8.74125 |
¥9,657 |
+1.01% |
收阴离场 |
| 50 |
2026-06-10 |
2026-06-12 |
8.781403630999998 |
8.80119 |
¥1,883 |
+0.20% |
收阴离场 |
| 51 |
2026-07-16 |
2026-07-17 |
8.050454411999999 |
7.992 |
¥-7,296 |
-0.76% |
收阴离场 |
| 52 |
2026-09-23 |
2026-09-29 |
8.861507654999999 |
8.63136 |
¥-2.5万 |
-2.63% |
收阴离场 |
| 53 |
2026-10-28 |
2026-10-29 |
9.121845732999999 |
8.931059999999999 |
¥-2.0万 |
-2.12% |
收阴离场 |
逐笔成交记录（共 106 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-09-13 |
红三兵 |
买入 |
8.05 |
123200.0 |
¥99.2万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
7.91208 |
123200.0 |
¥97.4万 |
|
| 2021-11-08 |
红三兵 |
买入 |
6.94694 |
140800.0 |
¥97.8万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
6.95304 |
140800.0 |
¥97.9万 |
|
| 2022-01-06 |
红三兵 |
买入 |
6.806799999999999 |
144000.0 |
¥98.0万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
6.7932 |
144000.0 |
¥97.8万 |
|
| 2022-02-09 |
红三兵 |
买入 |
6.8168099999999985 |
143400.0 |
¥97.8万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
6.72327 |
143400.0 |
¥96.4万 |
|
| 2022-04-06 |
红三兵 |
买入 |
6.596589999999999 |
145200.0 |
¥95.8万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
6.60339 |
145200.0 |
¥95.9万 |
|
| 2022-05-31 |
红三兵 |
买入 |
6.46646 |
148800.0 |
¥96.2万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
6.48351 |
148800.0 |
¥96.4万 |
|
| 2022-06-10 |
红三兵 |
买入 |
6.546539999999999 |
146900.0 |
¥96.2万 |
|
| 2022-06-13 |
收阴离场 |
卖出 |
6.5134799999999995 |
146900.0 |
¥95.7万 |
|
| 2022-10-13 |
红三兵 |
买入 |
5.38538 |
178000.0 |
¥95.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
5.52447 |
178000.0 |
¥98.3万 |
|
| 2022-11-03 |
红三兵 |
买入 |
5.36536 |
183200.0 |
¥98.3万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
5.33 |
183200.0 |
¥97.6万 |
|
| 2022-12-01 |
红三兵 |
买入 |
5.92592 |
165300.0 |
¥98.0万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
5.83416 |
165300.0 |
¥96.4万 |
|
| 2022-12-30 |
红三兵 |
买入 |
5.885879999999999 |
163400.0 |
¥96.2万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
5.894100000000001 |
163400.0 |
¥96.3万 |
|
| 2023-04-20 |
红三兵 |
买入 |
5.9059 |
163000.0 |
¥96.3万 |
|
| 2023-04-21 |
收阴离场 |
卖出 |
5.88411 |
163000.0 |
¥95.9万 |
|
| 2023-05-05 |
红三兵 |
买入 |
6.066059999999999 |
158300.0 |
¥96.1万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
6.27372 |
158300.0 |
¥99.3万 |
|
| 2023-07-17 |
红三兵 |
买入 |
5.54 |
178300.0 |
¥98.8万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
5.544449999999999 |
178300.0 |
¥98.8万 |
|
| 2023-07-26 |
红三兵 |
买入 |
5.705699999999999 |
173700.0 |
¥99.1万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
5.85414 |
173700.0 |
¥1.02M |
|
| 2023-12-13 |
红三兵 |
买入 |
5.69569 |
178400.0 |
¥1.02M |
|
| 2023-12-14 |
收阴离场 |
卖出 |
5.67432 |
178400.0 |
¥1.01M |
|
| 2023-12-28 |
红三兵 |
买入 |
5.74574 |
175800.0 |
¥1.01M |
|
| 2023-12-29 |
收阴离场 |
卖出 |
5.71428 |
175800.0 |
¥1.00M |
|
| 2024-01-04 |
红三兵 |
买入 |
5.825819999999999 |
172300.0 |
¥1.00M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
6.3036900000000005 |
172300.0 |
¥1.09M |
|
| 2024-01-30 |
红三兵 |
买入 |
6.476469999999999 |
167100.0 |
¥1.08M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
6.32367 |
167100.0 |
¥1.06M |
|
| 2024-02-26 |
红三兵 |
买入 |
6.486479999999999 |
162800.0 |
¥1.06M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.343649999999999 |
162800.0 |
¥1.03M |
|
| 2024-03-22 |
红三兵 |
买入 |
6.626619999999999 |
156000.0 |
¥1.03M |
|
| 2024-03-26 |
收阴离场 |
卖出 |
6.5934 |
156000.0 |
¥1.03M |
|
| 2024-04-03 |
红三兵 |
买入 |
6.936929999999999 |
148500.0 |
¥1.03M |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.8931000000000004 |
148500.0 |
¥1.02M |
|
| 2024-05-07 |
红三兵 |
买入 |
6.926919999999999 |
148100.0 |
¥1.03M |
|
| 2024-05-16 |
收阴离场 |
卖出 |
7.552440000000001 |
148100.0 |
¥1.12M |
|
| 2024-05-24 |
红三兵 |
买入 |
8.008 |
139200.0 |
¥1.12M |
|
| 2024-05-27 |
收阴离场 |
卖出 |
7.991999999999999 |
139200.0 |
¥1.11M |
|
| 2024-07-03 |
红三兵 |
买入 |
7.107099999999998 |
156200.0 |
¥1.11M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
7.01298 |
156200.0 |
¥1.10M |
|
| 2024-08-20 |
红三兵 |
买入 |
6.966959999999999 |
157600.0 |
¥1.10M |
|
| 2024-08-21 |
收阴离场 |
卖出 |
6.9530400000000006 |
157600.0 |
¥1.10M |
|
| 2024-09-23 |
红三兵 |
买入 |
6.86686 |
159500.0 |
¥1.10M |
|
| 2024-09-26 |
收阴离场 |
卖出 |
6.873120000000001 |
159500.0 |
¥1.10M |
|
| 2024-10-15 |
红三兵 |
买入 |
8.08808 |
134900.0 |
¥1.09M |
|
| 2024-10-18 |
收阴离场 |
卖出 |
8.03196 |
134900.0 |
¥1.08M |
|
| 2024-11-06 |
红三兵 |
买入 |
7.837829999999999 |
138300.0 |
¥1.08M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
7.87212 |
138300.0 |
¥1.09M |
|
| 2024-12-02 |
红三兵 |
买入 |
8.16 |
131000.0 |
¥1.07M |
|
| 2024-12-03 |
收阴离场 |
卖出 |
7.7922 |
131000.0 |
¥1.02M |
|
| 2024-12-26 |
红三兵 |
买入 |
8.49 |
122800.0 |
¥1.04M |
|
| 2024-12-27 |
收阴离场 |
卖出 |
8.44155 |
122800.0 |
¥1.04M |
|
| 2025-02-05 |
红三兵 |
买入 |
8.358349999999998 |
123900.0 |
¥1.04M |
|
| 2025-02-06 |
收阴离场 |
卖出 |
8.17182 |
123900.0 |
¥1.01M |
|
| 2025-03-31 |
红三兵 |
买入 |
8.258249999999999 |
122300.0 |
¥1.01M |
|
| 2025-04-08 |
收阴离场 |
卖出 |
8.30169 |
122300.0 |
¥1.01M |
|
| 2025-04-17 |
红三兵 |
买入 |
8.56856 |
118700.0 |
¥1.02M |
|
| 2025-04-22 |
收阴离场 |
卖出 |
8.57142 |
118700.0 |
¥1.02M |
|
| 2025-04-29 |
红三兵 |
买入 |
8.778769999999998 |
115500.0 |
¥1.01M |
|
| 2025-04-30 |
收阴离场 |
卖出 |
8.75124 |
115500.0 |
¥1.01M |
|
| 2025-05-12 |
红三兵 |
买入 |
8.628619999999998 |
116800.0 |
¥1.01M |
|
| 2025-05-13 |
收阴离场 |
卖出 |
8.56143 |
116800.0 |
¥100.0万 |
|
| 2025-05-23 |
红三兵 |
买入 |
9.05905 |
110700.0 |
¥1.00M |
|
| 2025-05-26 |
收阴离场 |
卖出 |
9.00099 |
110700.0 |
¥99.6万 |
|
| 2025-06-05 |
红三兵 |
买入 |
10.380369999999997 |
96100.0 |
¥99.8万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
10.0899 |
96100.0 |
¥96.9万 |
|
| 2025-06-25 |
红三兵 |
买入 |
10.07006 |
95900.0 |
¥96.6万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
9.61038 |
95900.0 |
¥92.1万 |
|
| 2025-08-06 |
红三兵 |
买入 |
9.38938 |
98400.0 |
¥92.4万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
9.33066 |
98400.0 |
¥91.8万 |
|
| 2025-09-24 |
红三兵 |
买入 |
8.57857 |
106500.0 |
¥91.4万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
8.36163 |
106500.0 |
¥89.0万 |
|
| 2025-10-16 |
红三兵 |
买入 |
8.63863 |
103300.0 |
¥89.3万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
8.78121 |
103300.0 |
¥90.7万 |
|
| 2025-11-06 |
红三兵 |
买入 |
8.84884 |
102400.0 |
¥90.6万 |
|
| 2025-11-07 |
收阴离场 |
卖出 |
8.83116 |
102400.0 |
¥90.4万 |
|
| 2025-11-28 |
红三兵 |
买入 |
9.159149999999999 |
98900.0 |
¥90.6万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
9.46053 |
98900.0 |
¥93.5万 |
|
| 2026-01-05 |
红三兵 |
买入 |
9.249239999999999 |
100600.0 |
¥93.1万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
9.260729999999999 |
100600.0 |
¥93.1万 |
|
| 2026-03-13 |
红三兵 |
买入 |
8.64864 |
108200.0 |
¥93.6万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
8.91108 |
108200.0 |
¥96.4万 |
|
| 2026-04-02 |
红三兵 |
买入 |
9.14914 |
105200.0 |
¥96.3万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
9.14085 |
105200.0 |
¥96.1万 |
|
| 2026-05-18 |
红三兵 |
买入 |
8.74874 |
109100.0 |
¥95.5万 |
|
| 2026-05-19 |
收阴离场 |
卖出 |
8.6913 |
109100.0 |
¥94.8万 |
|
| 2026-06-02 |
红三兵 |
买入 |
8.64864 |
110500.0 |
¥95.6万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
8.74125 |
110500.0 |
¥96.6万 |
|
| 2026-06-10 |
红三兵 |
买入 |
8.778769999999998 |
109800.0 |
¥96.4万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
8.80119 |
109800.0 |
¥96.6万 |
|
| 2026-07-16 |
红三兵 |
买入 |
8.048039999999999 |
119900.0 |
¥96.5万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
7.992 |
119900.0 |
¥95.8万 |
|
| 2026-09-23 |
红三兵 |
买入 |
8.858849999999999 |
108000.0 |
¥95.7万 |
|
| 2026-09-29 |
收阴离场 |
卖出 |
8.63136 |
108000.0 |
¥93.2万 |
|
| 2026-10-28 |
红三兵 |
买入 |
9.11911 |
102300.0 |
¥93.3万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
8.931059999999999 |
102300.0 |
¥91.3万 |
|