601818 光大银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.01M
策略: 红三兵
K线 & 交易信号（策略收益 +1.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 92 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-09 |
2015-04-10 |
5.266839577999999 |
5.11488 |
¥-2.9万 |
-2.91% |
收阴离场 |
| 2 |
2015-06-03 |
2015-06-08 |
5.547203661999999 |
5.95404 |
¥6.8万 |
+7.30% |
收阴离场 |
| 3 |
2015-07-13 |
2015-07-14 |
5.607281679999999 |
5.42457 |
¥-3.3万 |
-3.29% |
收阴离场 |
| 4 |
2015-08-31 |
2015-09-08 |
3.8249671459999997 |
3.9860100000000003 |
¥4.2万 |
+4.18% |
收阴离场 |
| 5 |
2015-09-11 |
2015-09-28 |
4.175422251 |
3.9860100000000003 |
¥-4.7万 |
-4.57% |
收阴离场 |
| 6 |
2015-11-10 |
2015-11-12 |
4.6059813799999985 |
4.54545 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
4.3856953139999995 |
4.33566 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 8 |
2016-03-04 |
2016-03-11 |
3.5345900589999992 |
3.61638 |
¥2.2万 |
+2.28% |
收阴离场 |
| 9 |
2016-06-30 |
2016-07-06 |
3.7448631220000004 |
3.7962 |
¥1.3万 |
+1.34% |
收阴离场 |
| 10 |
2016-07-19 |
2016-07-20 |
3.8711610000000003 |
3.80619 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 11 |
2016-07-27 |
2016-07-28 |
3.925097175999999 |
3.84615 |
¥-2.0万 |
-2.04% |
收阴离场 |
| 12 |
2016-08-12 |
2016-08-17 |
3.915084173 |
4.07592 |
¥4.0万 |
+4.08% |
收阴离场 |
| 13 |
2016-10-11 |
2016-10-12 |
3.831149 |
3.7962 |
¥-9,542 |
-0.94% |
收阴离场 |
| 14 |
2016-11-15 |
2016-11-16 |
3.9311789999999998 |
3.9060900000000003 |
¥-6,686 |
-0.67% |
收阴离场 |
| 15 |
2016-11-24 |
2016-11-29 |
4.0352402089999995 |
4.12587 |
¥2.2万 |
+2.22% |
收阴离场 |
| 16 |
2017-01-04 |
2017-01-06 |
3.9451231819999997 |
3.94605 |
¥-66 |
-0.01% |
收阴离场 |
| 17 |
2017-02-14 |
2017-02-15 |
4.135370238999999 |
4.11588 |
¥-5,096 |
-0.50% |
收阴离场 |
| 18 |
2017-05-11 |
2017-05-16 |
3.8850451639999997 |
3.95604 |
¥1.8万 |
+1.80% |
收阴离场 |
| 19 |
2017-06-02 |
2017-06-06 |
4.015214202999998 |
3.94605 |
¥-1.8万 |
-1.75% |
收阴离场 |
| 20 |
2017-07-13 |
2017-07-19 |
4.075292221 |
4.28571 |
¥5.2万 |
+5.13% |
收阴离场 |
| 21 |
2017-08-30 |
2017-08-31 |
4.2755522809999995 |
4.21578 |
¥-1.5万 |
-1.43% |
收阴离场 |
| 22 |
2018-01-15 |
2018-01-30 |
4.165409248 |
4.72527 |
¥14.1万 |
+13.41% |
收阴离场 |
| 23 |
2018-04-12 |
2018-04-13 |
4.161248 |
4.13586 |
¥-7,603 |
-0.64% |
收阴离场 |
| 24 |
2018-06-20 |
2018-06-21 |
3.8850451639999997 |
3.84615 |
¥-1.2万 |
-1.03% |
收阴离场 |
| 25 |
2018-08-01 |
2018-08-02 |
3.6747721009999994 |
3.6063899999999998 |
¥-2.2万 |
-1.89% |
收阴离场 |
| 26 |
2018-08-28 |
2018-08-30 |
3.6947981069999996 |
3.6863099999999998 |
¥-2,971 |
-0.26% |
收阴离场 |
| 27 |
2018-12-05 |
2018-12-06 |
3.915084173 |
3.86613 |
¥-1.5万 |
-1.28% |
收阴离场 |
| 28 |
2019-02-21 |
2019-02-22 |
4.055266214999999 |
4.01598 |
¥-1.1万 |
-1.00% |
收阴离场 |
| 29 |
2019-04-09 |
2019-04-10 |
4.245513271999999 |
4.225770000000001 |
¥-5,509 |
-0.49% |
收阴离场 |
| 30 |
2019-06-06 |
2019-06-10 |
3.9250971759999995 |
3.93606 |
¥2,774 |
+0.25% |
收阴离场 |
| 31 |
2019-07-30 |
2019-08-01 |
3.9451231819999992 |
3.9160800000000004 |
¥-8,546 |
-0.77% |
收阴离场 |
| 32 |
2019-10-11 |
2019-10-17 |
4.2655392779999985 |
4.55544 |
¥7.5万 |
+6.76% |
收阴离场 |
| 33 |
2019-11-06 |
2019-11-07 |
4.671401 |
4.54545 |
¥-3.2万 |
-2.73% |
收阴离场 |
| 34 |
2020-02-13 |
2020-02-14 |
3.8750321609999996 |
3.85614 |
¥-5,918 |
-0.52% |
收阴离场 |
| 35 |
2020-04-30 |
2020-05-06 |
3.7348501189999994 |
3.68631 |
¥-1.5万 |
-1.33% |
收阴离场 |
| 36 |
2020-06-03 |
2020-06-04 |
3.8850451639999997 |
3.8861099999999995 |
¥-29 |
-0.00% |
收阴离场 |
| 37 |
2020-08-05 |
2020-08-06 |
3.8911670000000003 |
3.8661300000000005 |
¥-7,534 |
-0.67% |
收阴离场 |
| 38 |
2020-10-15 |
2020-10-20 |
3.9651491879999994 |
4.03596 |
¥2.0万 |
+1.76% |
收阴离场 |
| 39 |
2020-11-20 |
2020-11-23 |
4.235500268999999 |
4.17582 |
¥-1.6万 |
-1.44% |
收阴离场 |
| 40 |
2020-12-31 |
2021-01-05 |
3.9451231819999992 |
3.87612 |
¥-2.0万 |
-1.78% |
收阴离场 |
| 41 |
2021-01-20 |
2021-01-21 |
4.175422251 |
4.13 |
¥-1.2万 |
-1.12% |
收阴离场 |
| 42 |
2021-03-16 |
2021-03-17 |
4.265539277999999 |
4.255739999999999 |
¥-2,838 |
-0.26% |
收阴离场 |
| 43 |
2021-06-09 |
2021-06-10 |
3.8611579999999996 |
3.8161799999999997 |
¥-1.3万 |
-1.19% |
收阴离场 |
| 44 |
2021-08-11 |
2021-08-13 |
3.3643690079999997 |
3.37662 |
¥3,587 |
+0.33% |
收阴离场 |
| 45 |
2021-09-03 |
2021-09-07 |
3.4644990379999996 |
3.47652 |
¥3,414 |
+0.32% |
收阴离场 |
| 46 |
2021-12-02 |
2021-12-03 |
3.4110229999999997 |
3.38661 |
¥-8,097 |
-0.75% |
收阴离场 |
| 47 |
2022-01-12 |
2022-01-13 |
3.431029 |
3.4 |
¥-1.0万 |
-0.93% |
收阴离场 |
| 48 |
2022-01-21 |
2022-01-24 |
3.451035 |
3.41658 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 49 |
2022-03-07 |
2022-03-08 |
3.381014 |
3.3366599999999997 |
¥-1.4万 |
-1.34% |
收阴离场 |
| 50 |
2022-04-06 |
2022-04-08 |
3.3343299989999995 |
3.35664 |
¥6,629 |
+0.64% |
收阴离场 |
| 51 |
2022-05-24 |
2022-05-25 |
3.1440829419999994 |
3.11 |
¥-1.2万 |
-1.11% |
收阴离场 |
| 52 |
2022-09-01 |
2022-09-05 |
2.8737318609999996 |
2.87 |
¥-1,656 |
-0.16% |
收阴离场 |
| 53 |
2022-09-26 |
2022-09-27 |
2.873731861 |
2.83716 |
¥-1.3万 |
-1.30% |
收阴离场 |
| 54 |
2022-11-16 |
2022-11-17 |
2.870861 |
2.85714 |
¥-5,178 |
-0.51% |
收阴离场 |
| 55 |
2023-03-03 |
2023-03-07 |
3.023926906 |
3.03696 |
¥4,072 |
+0.40% |
收阴离场 |
| 56 |
2023-03-20 |
2023-03-21 |
3.114043932999999 |
3.11688 |
¥620 |
+0.06% |
收阴离场 |
| 57 |
2023-04-20 |
2023-04-24 |
3.174121950999999 |
3.1568400000000003 |
¥-5,842 |
-0.57% |
收阴离场 |
| 58 |
2023-05-05 |
2023-05-10 |
3.3243169959999994 |
3.57642 |
¥7.7万 |
+7.55% |
收阴离场 |
| 59 |
2023-05-30 |
2023-05-31 |
3.1841349539999997 |
3.1468499999999997 |
¥-1.3万 |
-1.20% |
收阴离场 |
| 60 |
2023-07-27 |
2023-08-03 |
3.013913903 |
3.07692 |
¥2.2万 |
+2.06% |
收阴离场 |
| 61 |
2023-10-30 |
2023-10-31 |
3.0039008999999997 |
2.9570399999999997 |
¥-1.7万 |
-1.59% |
收阴离场 |
| 62 |
2023-12-05 |
2023-12-06 |
2.9237968759999995 |
2.8871100000000003 |
¥-1.4万 |
-1.28% |
收阴离场 |
| 63 |
2024-01-08 |
2024-01-09 |
2.9738618909999994 |
2.9670300000000007 |
¥-2,766 |
-0.26% |
收阴离场 |
| 64 |
2024-01-17 |
2024-01-18 |
3.0239269060000002 |
2.98701 |
¥-1.3万 |
-1.25% |
收阴离场 |
| 65 |
2024-01-26 |
2024-01-31 |
3.0739919209999997 |
3.1268699999999994 |
¥1.8万 |
+1.69% |
收阴离场 |
| 66 |
2024-02-07 |
2024-02-08 |
3.190957 |
3.12687 |
¥-2.2万 |
-2.04% |
收阴离场 |
| 67 |
2024-02-21 |
2024-02-23 |
3.2442129719999993 |
3.2867100000000002 |
¥1.3万 |
+1.28% |
收阴离场 |
| 68 |
2024-03-28 |
2024-03-29 |
3.190957 |
3.07692 |
¥-3.6万 |
-3.60% |
收阴离场 |
| 69 |
2024-05-21 |
2024-05-24 |
3.2542259749999998 |
3.2567399999999997 |
¥484 |
+0.05% |
收阴离场 |
| 70 |
2024-07-04 |
2024-07-08 |
3.274251981 |
3.22677 |
¥-1.5万 |
-1.48% |
收阴离场 |
| 71 |
2024-07-17 |
2024-07-19 |
3.3443430019999996 |
3.3666300000000002 |
¥6,434 |
+0.64% |
收阴离场 |
| 72 |
2024-08-19 |
2024-08-21 |
3.2241869659999995 |
3.24675 |
¥6,813 |
+0.67% |
收阴离场 |
| 73 |
2024-09-09 |
2024-09-10 |
3.0739919209999993 |
3.05694 |
¥-5,969 |
-0.58% |
收阴离场 |
| 74 |
2024-09-26 |
2024-09-30 |
3.334329999 |
3.5264699999999993 |
¥5.8万 |
+5.73% |
收阴离场 |
| 75 |
2024-11-28 |
2024-12-02 |
3.6146940829999994 |
3.6063899999999993 |
¥-2,788 |
-0.26% |
收阴离场 |
| 76 |
2024-12-26 |
2024-12-27 |
3.824967145999999 |
3.80619 |
¥-5,577 |
-0.52% |
收阴离场 |
| 77 |
2025-01-09 |
2025-01-10 |
3.7411220000000003 |
3.6763199999999996 |
¥-1.9万 |
-1.76% |
收阴离场 |
| 78 |
2025-01-17 |
2025-01-20 |
3.734850119 |
3.7162800000000002 |
¥-5,531 |
-0.53% |
收阴离场 |
| 79 |
2025-04-18 |
2025-04-22 |
3.804941139999999 |
3.7562399999999996 |
¥-1.4万 |
-1.31% |
收阴离场 |
| 80 |
2025-06-13 |
2025-06-16 |
4.095318227 |
4.02597 |
¥-1.8万 |
-1.72% |
收阴离场 |
| 81 |
2025-06-25 |
2025-06-26 |
4.245513271999999 |
4.225770000000001 |
¥-5,001 |
-0.49% |
收阴离场 |
| 82 |
2025-07-03 |
2025-07-09 |
4.225487265999999 |
4.41558 |
¥4.5万 |
+4.47% |
收阴离场 |
| 83 |
2025-10-16 |
2025-10-20 |
3.4444730319999985 |
3.43656 |
¥-2,733 |
-0.26% |
收阴离场 |
| 84 |
2026-03-13 |
2026-03-17 |
3.3243169959999994 |
3.3 |
¥-7,969 |
-0.76% |
收阴离场 |
| 85 |
2026-06-03 |
2026-06-04 |
3.144082942 |
3.10689 |
¥-1.3万 |
-1.21% |
收阴离场 |
| 86 |
2026-06-11 |
2026-06-12 |
3.174121950999999 |
3.16 |
¥-4,872 |
-0.47% |
收阴离场 |
| 87 |
2026-07-06 |
2026-07-08 |
2.9838748939999995 |
3.01698 |
¥1.1万 |
+1.08% |
收阴离场 |
| 88 |
2026-07-15 |
2026-07-17 |
3.10403093 |
3.11688 |
¥3,949 |
+0.38% |
收阴离场 |
| 89 |
2026-09-03 |
2026-09-07 |
3.0439529119999995 |
3.05694 |
¥4,109 |
+0.40% |
收阴离场 |
| 90 |
2026-10-09 |
2026-10-12 |
3.084004924 |
3.0669299999999997 |
¥-6,090 |
-0.58% |
收阴离场 |
| 91 |
2026-11-03 |
2026-11-06 |
3.144082942 |
3.11688 |
¥-9,286 |
-0.89% |
收阴离场 |
| 92 |
2026-11-11 |
2026-11-12 |
3.20096 |
3.1468499999999997 |
¥-1.8万 |
-1.72% |
收阴离场 |
逐笔成交记录（共 184 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-09 |
红三兵 |
买入 |
5.26526 |
189800.0 |
¥100.0万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
5.11488 |
189800.0 |
¥97.1万 |
|
| 2015-06-03 |
红三兵 |
买入 |
5.545539999999999 |
168500.0 |
¥93.5万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
5.95404 |
168500.0 |
¥1.00M |
|
| 2015-07-13 |
红三兵 |
买入 |
5.605599999999999 |
178800.0 |
¥1.00M |
|
| 2015-07-14 |
收阴离场 |
卖出 |
5.42457 |
178800.0 |
¥97.0万 |
|
| 2015-08-31 |
红三兵 |
买入 |
3.8238199999999996 |
261100.0 |
¥99.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
3.9860100000000003 |
261100.0 |
¥1.04M |
|
| 2015-09-11 |
红三兵 |
买入 |
4.174169999999999 |
249200.0 |
¥1.04M |
|
| 2015-09-28 |
收阴离场 |
卖出 |
3.9860100000000003 |
249200.0 |
¥99.3万 |
|
| 2015-11-10 |
红三兵 |
买入 |
4.604599999999999 |
209900.0 |
¥96.7万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
4.54545 |
209900.0 |
¥95.4万 |
|
| 2015-12-22 |
红三兵 |
买入 |
4.384379999999999 |
223600.0 |
¥98.1万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
4.33566 |
223600.0 |
¥96.9万 |
|
| 2016-03-04 |
红三兵 |
买入 |
3.5335299999999994 |
274000.0 |
¥96.8万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
3.61638 |
274000.0 |
¥99.1万 |
|
| 2016-06-30 |
红三兵 |
买入 |
3.74374 |
265900.0 |
¥99.6万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
3.7962 |
265900.0 |
¥1.01M |
|
| 2016-07-19 |
红三兵 |
买入 |
3.87 |
260400.0 |
¥1.01M |
|
| 2016-07-20 |
收阴离场 |
卖出 |
3.80619 |
260400.0 |
¥99.1万 |
|
| 2016-07-27 |
红三兵 |
买入 |
3.9239199999999994 |
252700.0 |
¥99.2万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
3.84615 |
252700.0 |
¥97.2万 |
|
| 2016-08-12 |
红三兵 |
买入 |
3.9139099999999996 |
248200.0 |
¥97.2万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
4.07592 |
248200.0 |
¥1.01M |
|
| 2016-10-11 |
红三兵 |
买入 |
3.83 |
264400.0 |
¥1.01M |
|
| 2016-10-12 |
收阴离场 |
卖出 |
3.7962 |
264400.0 |
¥1.00M |
|
| 2016-11-15 |
红三兵 |
买入 |
3.93 |
254600.0 |
¥1.00M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
3.9060900000000003 |
254600.0 |
¥99.4万 |
|
| 2016-11-24 |
红三兵 |
买入 |
4.03403 |
246000.0 |
¥99.3万 |
|
| 2016-11-29 |
收阴离场 |
卖出 |
4.12587 |
246000.0 |
¥1.01M |
|
| 2017-01-04 |
红三兵 |
买入 |
3.9439399999999996 |
257200.0 |
¥1.01M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
3.94605 |
257200.0 |
¥1.01M |
|
| 2017-02-14 |
红三兵 |
买入 |
4.13413 |
245900.0 |
¥1.02M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
4.11588 |
245900.0 |
¥1.01M |
|
| 2017-05-11 |
红三兵 |
买入 |
3.8838799999999996 |
259800.0 |
¥1.01M |
|
| 2017-05-16 |
收阴离场 |
卖出 |
3.95604 |
259800.0 |
¥1.03M |
|
| 2017-06-02 |
红三兵 |
买入 |
4.014009999999999 |
256500.0 |
¥1.03M |
|
| 2017-06-06 |
收阴离场 |
卖出 |
3.94605 |
256500.0 |
¥1.01M |
|
| 2017-07-13 |
红三兵 |
买入 |
4.07407 |
248300.0 |
¥1.01M |
|
| 2017-07-19 |
收阴离场 |
卖出 |
4.28571 |
248300.0 |
¥1.06M |
|
| 2017-08-30 |
红三兵 |
买入 |
4.274269999999999 |
248200.0 |
¥1.06M |
|
| 2017-08-31 |
收阴离场 |
卖出 |
4.21578 |
248200.0 |
¥1.05M |
|
| 2018-01-15 |
红三兵 |
买入 |
4.16416 |
251800.0 |
¥1.05M |
|
| 2018-01-30 |
收阴离场 |
卖出 |
4.72527 |
251800.0 |
¥1.19M |
|
| 2018-04-12 |
红三兵 |
买入 |
4.16 |
285500.0 |
¥1.19M |
|
| 2018-04-13 |
收阴离场 |
卖出 |
4.13586 |
285500.0 |
¥1.18M |
|
| 2018-06-20 |
红三兵 |
买入 |
3.88388 |
302500.0 |
¥1.18M |
|
| 2018-06-21 |
收阴离场 |
卖出 |
3.84615 |
302500.0 |
¥1.16M |
|
| 2018-08-01 |
红三兵 |
买入 |
3.673669999999999 |
318200.0 |
¥1.17M |
|
| 2018-08-02 |
收阴离场 |
卖出 |
3.6063899999999998 |
318200.0 |
¥1.15M |
|
| 2018-08-28 |
红三兵 |
买入 |
3.6936899999999993 |
309700.0 |
¥1.14M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
3.6863099999999998 |
309700.0 |
¥1.14M |
|
| 2018-12-05 |
红三兵 |
买入 |
3.91391 |
290100.0 |
¥1.14M |
|
| 2018-12-06 |
收阴离场 |
卖出 |
3.86613 |
290100.0 |
¥1.12M |
|
| 2019-02-21 |
红三兵 |
买入 |
4.054049999999999 |
278600.0 |
¥1.13M |
|
| 2019-02-22 |
收阴离场 |
卖出 |
4.01598 |
278600.0 |
¥1.12M |
|
| 2019-04-09 |
红三兵 |
买入 |
4.24424 |
262200.0 |
¥1.11M |
|
| 2019-04-10 |
收阴离场 |
卖出 |
4.225770000000001 |
262200.0 |
¥1.11M |
|
| 2019-06-06 |
红三兵 |
买入 |
3.9239199999999994 |
283600.0 |
¥1.11M |
|
| 2019-06-10 |
收阴离场 |
卖出 |
3.93606 |
283600.0 |
¥1.12M |
|
| 2019-07-30 |
红三兵 |
买入 |
3.9439399999999996 |
282800.0 |
¥1.12M |
|
| 2019-08-01 |
收阴离场 |
卖出 |
3.9160800000000004 |
282800.0 |
¥1.11M |
|
| 2019-10-11 |
红三兵 |
买入 |
4.264259999999999 |
259600.0 |
¥1.11M |
|
| 2019-10-17 |
收阴离场 |
卖出 |
4.55544 |
259600.0 |
¥1.18M |
|
| 2019-11-06 |
红三兵 |
买入 |
4.67 |
252800.0 |
¥1.18M |
|
| 2019-11-07 |
收阴离场 |
卖出 |
4.54545 |
252800.0 |
¥1.15M |
|
| 2020-02-13 |
红三兵 |
买入 |
3.8738699999999997 |
295200.0 |
¥1.14M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.85614 |
295200.0 |
¥1.14M |
|
| 2020-04-30 |
红三兵 |
买入 |
3.7337299999999995 |
306300.0 |
¥1.14M |
|
| 2020-05-06 |
收阴离场 |
卖出 |
3.68631 |
306300.0 |
¥1.13M |
|
| 2020-06-03 |
红三兵 |
买入 |
3.8838799999999996 |
290600.0 |
¥1.13M |
|
| 2020-06-04 |
收阴离场 |
卖出 |
3.8861099999999995 |
290600.0 |
¥1.13M |
|
| 2020-08-05 |
红三兵 |
买入 |
3.89 |
287600.0 |
¥1.12M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
3.8661300000000005 |
287600.0 |
¥1.11M |
|
| 2020-10-15 |
红三兵 |
买入 |
3.9639599999999997 |
282100.0 |
¥1.12M |
|
| 2020-10-20 |
收阴离场 |
卖出 |
4.03596 |
282100.0 |
¥1.14M |
|
| 2020-11-20 |
红三兵 |
买入 |
4.23423 |
263100.0 |
¥1.11M |
|
| 2020-11-23 |
收阴离场 |
卖出 |
4.17582 |
263100.0 |
¥1.10M |
|
| 2020-12-31 |
红三兵 |
买入 |
3.9439399999999996 |
284400.0 |
¥1.12M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
3.87612 |
284400.0 |
¥1.10M |
|
| 2021-01-20 |
红三兵 |
买入 |
4.174169999999999 |
262100.0 |
¥1.09M |
|
| 2021-01-21 |
收阴离场 |
卖出 |
4.13 |
262100.0 |
¥1.08M |
|
| 2021-03-16 |
红三兵 |
买入 |
4.264259999999999 |
256200.0 |
¥1.09M |
|
| 2021-03-17 |
收阴离场 |
卖出 |
4.255739999999999 |
256200.0 |
¥1.09M |
|
| 2021-06-09 |
红三兵 |
买入 |
3.86 |
281300.0 |
¥1.09M |
|
| 2021-06-10 |
收阴离场 |
卖出 |
3.8161799999999997 |
281300.0 |
¥1.07M |
|
| 2021-08-11 |
红三兵 |
买入 |
3.3633599999999997 |
319200.0 |
¥1.07M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
3.37662 |
319200.0 |
¥1.08M |
|
| 2021-09-03 |
红三兵 |
买入 |
3.4634599999999995 |
311000.0 |
¥1.08M |
|
| 2021-09-07 |
收阴离场 |
卖出 |
3.47652 |
311000.0 |
¥1.08M |
|
| 2021-12-02 |
红三兵 |
买入 |
3.41 |
318400.0 |
¥1.09M |
|
| 2021-12-03 |
收阴离场 |
卖出 |
3.38661 |
318400.0 |
¥1.08M |
|
| 2022-01-12 |
红三兵 |
买入 |
3.43 |
314200.0 |
¥1.08M |
|
| 2022-01-13 |
收阴离场 |
卖出 |
3.4 |
314200.0 |
¥1.07M |
|
| 2022-01-21 |
红三兵 |
买入 |
3.45 |
308600.0 |
¥1.06M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
3.41658 |
308600.0 |
¥1.05M |
|
| 2022-03-07 |
红三兵 |
买入 |
3.38 |
310800.0 |
¥1.05M |
|
| 2022-03-08 |
收阴离场 |
卖出 |
3.3366599999999997 |
310800.0 |
¥1.04M |
|
| 2022-04-06 |
红三兵 |
买入 |
3.3333299999999997 |
311200.0 |
¥1.04M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.35664 |
311200.0 |
¥1.04M |
|
| 2022-05-24 |
红三兵 |
买入 |
3.14314 |
333200.0 |
¥1.05M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
3.11 |
333200.0 |
¥1.04M |
|
| 2022-09-01 |
红三兵 |
买入 |
2.87287 |
360500.0 |
¥1.04M |
|
| 2022-09-05 |
收阴离场 |
卖出 |
2.87 |
360500.0 |
¥1.03M |
|
| 2022-09-26 |
红三兵 |
买入 |
2.87287 |
358700.0 |
¥1.03M |
|
| 2022-09-27 |
收阴离场 |
卖出 |
2.83716 |
358700.0 |
¥1.02M |
|
| 2022-11-16 |
红三兵 |
买入 |
2.87 |
355200.0 |
¥1.02M |
|
| 2022-11-17 |
收阴离场 |
卖出 |
2.85714 |
355200.0 |
¥1.01M |
|
| 2023-03-03 |
红三兵 |
买入 |
3.02302 |
335900.0 |
¥1.02M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
3.03696 |
335900.0 |
¥1.02M |
|
| 2023-03-20 |
红三兵 |
买入 |
3.1131099999999994 |
326400.0 |
¥1.02M |
|
| 2023-03-21 |
收阴离场 |
卖出 |
3.11688 |
326400.0 |
¥1.02M |
|
| 2023-04-20 |
红三兵 |
买入 |
3.1731699999999994 |
320500.0 |
¥1.02M |
|
| 2023-04-24 |
收阴离场 |
卖出 |
3.1568400000000003 |
320500.0 |
¥1.01M |
|
| 2023-05-05 |
红三兵 |
买入 |
3.3233199999999994 |
305200.0 |
¥1.01M |
|
| 2023-05-10 |
收阴离场 |
卖出 |
3.57642 |
305200.0 |
¥1.09M |
|
| 2023-05-30 |
红三兵 |
买入 |
3.1831799999999997 |
341600.0 |
¥1.09M |
|
| 2023-05-31 |
收阴离场 |
卖出 |
3.1468499999999997 |
341600.0 |
¥1.07M |
|
| 2023-07-27 |
红三兵 |
买入 |
3.01301 |
357700.0 |
¥1.08M |
|
| 2023-08-03 |
收阴离场 |
卖出 |
3.07692 |
357700.0 |
¥1.10M |
|
| 2023-10-30 |
红三兵 |
买入 |
3.0029999999999997 |
366200.0 |
¥1.10M |
|
| 2023-10-31 |
收阴离场 |
卖出 |
2.9570399999999997 |
366200.0 |
¥1.08M |
|
| 2023-12-05 |
红三兵 |
买入 |
2.9229199999999995 |
369000.0 |
¥1.08M |
|
| 2023-12-06 |
收阴离场 |
卖出 |
2.8871100000000003 |
369000.0 |
¥1.07M |
|
| 2024-01-08 |
红三兵 |
买入 |
2.9729699999999997 |
358200.0 |
¥1.07M |
|
| 2024-01-09 |
收阴离场 |
卖出 |
2.9670300000000007 |
358200.0 |
¥1.06M |
|
| 2024-01-17 |
红三兵 |
买入 |
3.02302 |
352600.0 |
¥1.07M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
2.98701 |
352600.0 |
¥1.05M |
|
| 2024-01-26 |
红三兵 |
买入 |
3.0730699999999995 |
342500.0 |
¥1.05M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
3.1268699999999994 |
342500.0 |
¥1.07M |
|
| 2024-02-07 |
红三兵 |
买入 |
3.19 |
336200.0 |
¥1.07M |
|
| 2024-02-08 |
收阴离场 |
卖出 |
3.12687 |
336200.0 |
¥1.05M |
|
| 2024-02-21 |
红三兵 |
买入 |
3.2432399999999997 |
323300.0 |
¥1.05M |
|
| 2024-02-23 |
收阴离场 |
卖出 |
3.2867100000000002 |
323300.0 |
¥1.06M |
|
| 2024-03-28 |
红三兵 |
买入 |
3.19 |
315700.0 |
¥1.01M |
|
| 2024-03-29 |
收阴离场 |
卖出 |
3.07692 |
315700.0 |
¥97.1万 |
|
| 2024-05-21 |
红三兵 |
买入 |
3.2532499999999995 |
315200.0 |
¥1.03M |
|
| 2024-05-24 |
收阴离场 |
卖出 |
3.2567399999999997 |
315200.0 |
¥1.03M |
|
| 2024-07-04 |
红三兵 |
买入 |
3.2732699999999997 |
313500.0 |
¥1.03M |
|
| 2024-07-08 |
收阴离场 |
卖出 |
3.22677 |
313500.0 |
¥1.01M |
|
| 2024-07-17 |
红三兵 |
买入 |
3.3433399999999995 |
302400.0 |
¥1.01M |
|
| 2024-07-19 |
收阴离场 |
卖出 |
3.3666300000000002 |
302400.0 |
¥1.02M |
|
| 2024-08-19 |
红三兵 |
买入 |
3.22322 |
315600.0 |
¥1.02M |
|
| 2024-08-21 |
收阴离场 |
卖出 |
3.24675 |
315600.0 |
¥1.02M |
|
| 2024-09-09 |
红三兵 |
买入 |
3.0730699999999995 |
332200.0 |
¥1.02M |
|
| 2024-09-10 |
收阴离场 |
卖出 |
3.05694 |
332200.0 |
¥1.02M |
|
| 2024-09-26 |
红三兵 |
买入 |
3.3333299999999997 |
305400.0 |
¥1.02M |
|
| 2024-09-30 |
收阴离场 |
卖出 |
3.5264699999999993 |
305400.0 |
¥1.08M |
|
| 2024-11-28 |
红三兵 |
买入 |
3.6136099999999995 |
297000.0 |
¥1.07M |
|
| 2024-12-02 |
收阴离场 |
卖出 |
3.6063899999999993 |
297000.0 |
¥1.07M |
|
| 2024-12-26 |
红三兵 |
买入 |
3.8238199999999996 |
280000.0 |
¥1.07M |
|
| 2024-12-27 |
收阴离场 |
卖出 |
3.80619 |
280000.0 |
¥1.07M |
|
| 2025-01-09 |
红三兵 |
买入 |
3.74 |
285300.0 |
¥1.07M |
|
| 2025-01-10 |
收阴离场 |
卖出 |
3.6763199999999996 |
285300.0 |
¥1.05M |
|
| 2025-01-17 |
红三兵 |
买入 |
3.7337299999999995 |
281000.0 |
¥1.05M |
|
| 2025-01-20 |
收阴离场 |
卖出 |
3.7162800000000002 |
281000.0 |
¥1.04M |
|
| 2025-04-18 |
红三兵 |
买入 |
3.8037999999999994 |
273000.0 |
¥1.04M |
|
| 2025-04-22 |
收阴离场 |
卖出 |
3.7562399999999996 |
273000.0 |
¥1.03M |
|
| 2025-06-13 |
红三兵 |
买入 |
4.09409 |
251600.0 |
¥1.03M |
|
| 2025-06-16 |
收阴离场 |
卖出 |
4.02597 |
251600.0 |
¥1.01M |
|
| 2025-06-25 |
红三兵 |
买入 |
4.24424 |
238000.0 |
¥1.01M |
|
| 2025-06-26 |
收阴离场 |
卖出 |
4.225770000000001 |
238000.0 |
¥1.01M |
|
| 2025-07-03 |
红三兵 |
买入 |
4.224219999999999 |
238500.0 |
¥1.01M |
|
| 2025-07-09 |
收阴离场 |
卖出 |
4.41558 |
238500.0 |
¥1.05M |
|
| 2025-10-16 |
红三兵 |
买入 |
3.443439999999999 |
305600.0 |
¥1.05M |
|
| 2025-10-20 |
收阴离场 |
卖出 |
3.43656 |
305600.0 |
¥1.05M |
|
| 2026-03-13 |
红三兵 |
买入 |
3.3233199999999994 |
314900.0 |
¥1.05M |
|
| 2026-03-17 |
收阴离场 |
卖出 |
3.3 |
314900.0 |
¥1.04M |
|
| 2026-06-03 |
红三兵 |
买入 |
3.14314 |
330400.0 |
¥1.04M |
|
| 2026-06-04 |
收阴离场 |
卖出 |
3.10689 |
330400.0 |
¥1.03M |
|
| 2026-06-11 |
红三兵 |
买入 |
3.1731699999999994 |
323300.0 |
¥1.03M |
|
| 2026-06-12 |
收阴离场 |
卖出 |
3.16 |
323300.0 |
¥1.02M |
|
| 2026-07-06 |
红三兵 |
买入 |
2.9829799999999995 |
343400.0 |
¥1.02M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
3.01698 |
343400.0 |
¥1.04M |
|
| 2026-07-15 |
红三兵 |
买入 |
3.1031 |
331500.0 |
¥1.03M |
|
| 2026-07-17 |
收阴离场 |
卖出 |
3.11688 |
331500.0 |
¥1.03M |
|
| 2026-09-03 |
红三兵 |
买入 |
3.0430399999999995 |
340400.0 |
¥1.04M |
|
| 2026-09-07 |
收阴离场 |
卖出 |
3.05694 |
340400.0 |
¥1.04M |
|
| 2026-10-09 |
红三兵 |
买入 |
3.08308 |
338400.0 |
¥1.04M |
|
| 2026-10-12 |
收阴离场 |
卖出 |
3.0669299999999997 |
338400.0 |
¥1.04M |
|
| 2026-11-03 |
红三兵 |
买入 |
3.14314 |
330000.0 |
¥1.04M |
|
| 2026-11-06 |
收阴离场 |
卖出 |
3.11688 |
330000.0 |
¥1.03M |
|
| 2026-11-11 |
红三兵 |
买入 |
3.2 |
321900.0 |
¥1.03M |
|
| 2026-11-12 |
收阴离场 |
卖出 |
3.1468499999999997 |
321900.0 |
¥1.01M |
|