601816 京沪高铁 — 红三兵 回测明细
数据区间: 2020-01-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.8万
策略: 红三兵
K线 & 交易信号（策略收益 -21.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-02-07 |
2020-02-12 |
7.289466183999999 |
7.50249 |
¥2.9万 |
+2.89% |
收阴离场 |
| 2 |
2020-07-03 |
2020-07-08 |
6.468399938 |
6.70329 |
¥3.7万 |
+3.60% |
收阴离场 |
| 3 |
2020-09-01 |
2020-09-02 |
6.228087865999998 |
6.20379 |
¥-4,457 |
-0.42% |
收阴离场 |
| 4 |
2020-12-02 |
2020-12-03 |
5.877632760999999 |
5.84415 |
¥-6,357 |
-0.60% |
收阴离场 |
| 5 |
2020-12-21 |
2020-12-22 |
5.787515734 |
5.754239999999999 |
¥-6,353 |
-0.60% |
收阴离场 |
| 6 |
2021-01-18 |
2021-01-19 |
5.577242671 |
5.50449 |
¥-1.4万 |
-1.33% |
收阴离场 |
| 7 |
2021-03-12 |
2021-03-17 |
5.717424713 |
5.854139999999999 |
¥2.4万 |
+2.36% |
收阴离场 |
| 8 |
2021-03-30 |
2021-04-02 |
5.767489728 |
5.804189999999998 |
¥6,415 |
+0.61% |
收阴离场 |
| 9 |
2021-04-08 |
2021-04-09 |
6.027827805999999 |
5.994 |
¥-6,231 |
-0.59% |
收阴离场 |
| 10 |
2021-05-28 |
2021-05-31 |
5.841752 |
5.7642299999999995 |
¥-1.4万 |
-1.36% |
收阴离场 |
| 11 |
2021-08-12 |
2021-08-13 |
4.605981379999999 |
4.52547 |
¥-1.9万 |
-1.78% |
收阴离场 |
| 12 |
2021-10-22 |
2021-10-25 |
4.70611141 |
4.61538 |
¥-2.0万 |
-1.96% |
收阴离场 |
| 13 |
2021-11-16 |
2021-11-18 |
4.575942370999999 |
4.61538 |
¥8,330 |
+0.83% |
收阴离场 |
| 14 |
2021-12-08 |
2021-12-09 |
4.666059398 |
4.6453500000000005 |
¥-4,805 |
-0.47% |
收阴离场 |
| 15 |
2021-12-30 |
2021-12-31 |
4.851455 |
4.83516 |
¥-3,689 |
-0.37% |
收阴离场 |
| 16 |
2022-01-21 |
2022-01-26 |
4.956436484999999 |
4.93506 |
¥-4,610 |
-0.46% |
收阴离场 |
| 17 |
2022-02-09 |
2022-02-10 |
5.306891589999998 |
5.27472 |
¥-6,356 |
-0.64% |
收阴离场 |
| 18 |
2022-02-18 |
2022-02-23 |
5.366969608 |
5.3346599999999995 |
¥-6,226 |
-0.63% |
收阴离场 |
| 19 |
2022-03-31 |
2022-04-08 |
4.756176425 |
4.91508 |
¥3.2万 |
+3.31% |
收阴离场 |
| 20 |
2022-09-14 |
2022-09-16 |
4.626007385999999 |
4.65534 |
¥6,101 |
+0.60% |
收阴离场 |
| 21 |
2022-11-03 |
2022-11-10 |
4.756176425 |
4.78521 |
¥5,911 |
+0.58% |
收阴离场 |
| 22 |
2022-11-30 |
2022-12-02 |
4.836280448999999 |
4.8551400000000005 |
¥3,688 |
+0.36% |
收阴离场 |
| 23 |
2022-12-07 |
2022-12-09 |
5.086605524 |
4.92507 |
¥-3.2万 |
-3.20% |
收阴离场 |
| 24 |
2023-02-22 |
2023-02-24 |
4.8663194579999995 |
4.90509 |
¥7,654 |
+0.77% |
收阴离场 |
| 25 |
2023-04-04 |
2023-04-07 |
5.256826575 |
5.24475 |
¥-2,618 |
-0.26% |
收阴离场 |
| 26 |
2023-05-05 |
2023-05-10 |
5.727437715999999 |
5.65434 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 27 |
2023-06-01 |
2023-06-02 |
5.721716 |
5.4945 |
¥-3.9万 |
-4.00% |
收阴离场 |
| 28 |
2023-07-12 |
2023-07-13 |
5.577242671 |
5.48451 |
¥-1.6万 |
-1.69% |
收阴离场 |
| 29 |
2023-10-26 |
2023-10-30 |
4.966449487999999 |
5.004989999999999 |
¥7,019 |
+0.75% |
收阴离场 |
| 30 |
2023-11-22 |
2023-11-23 |
4.9864754940000005 |
4.975020000000001 |
¥-2,452 |
-0.26% |
收阴离场 |
| 31 |
2024-01-17 |
2024-01-18 |
4.866319458 |
4.78521 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 32 |
2024-01-30 |
2024-01-31 |
5.026527505999999 |
4.975020000000001 |
¥-9,784 |
-1.05% |
收阴离场 |
| 33 |
2024-04-02 |
2024-04-10 |
5.076592520999999 |
5.054939999999999 |
¥-4,189 |
-0.46% |
收阴离场 |
| 34 |
2024-06-07 |
2024-06-12 |
5.156696545 |
5.16483 |
¥1,164 |
+0.13% |
收阴离场 |
| 35 |
2024-06-20 |
2024-06-24 |
5.2067615599999995 |
5.184810000000001 |
¥-4,130 |
-0.45% |
收阴离场 |
| 36 |
2024-07-03 |
2024-07-04 |
5.537190658999999 |
5.51448 |
¥-4,008 |
-0.44% |
收阴离场 |
| 37 |
2024-07-17 |
2024-07-23 |
5.607281679999999 |
5.6943 |
¥1.4万 |
+1.52% |
收阴离场 |
| 38 |
2024-08-16 |
2024-08-19 |
5.807541739999999 |
5.724270000000001 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 39 |
2024-09-06 |
2024-09-09 |
5.497138646999999 |
5.41458 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 40 |
2024-11-06 |
2024-11-07 |
5.637320688999999 |
5.564430000000001 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 41 |
2024-11-29 |
2024-12-02 |
5.737450719 |
5.84415 |
¥1.6万 |
+1.83% |
收阴离场 |
| 42 |
2025-03-07 |
2025-03-10 |
5.607281679999999 |
5.53446 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 43 |
2025-04-07 |
2025-04-08 |
5.607281679999999 |
5.564430000000001 |
¥-6,896 |
-0.79% |
收阴离场 |
| 44 |
2025-04-17 |
2025-04-21 |
6.047853812 |
5.95404 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 45 |
2025-05-12 |
2025-05-13 |
5.977762791 |
5.96403 |
¥-2,249 |
-0.26% |
收阴离场 |
| 46 |
2025-06-18 |
2025-06-19 |
5.757476724999998 |
5.71428 |
¥-6,719 |
-0.78% |
收阴离场 |
| 47 |
2025-06-27 |
2025-06-30 |
5.857606755 |
5.78421 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 48 |
2025-07-23 |
2025-07-24 |
5.637320688999998 |
5.594399999999999 |
¥-6,699 |
-0.79% |
收阴离场 |
| 49 |
2025-08-07 |
2025-08-12 |
5.457086635 |
5.47452 |
¥2,421 |
+0.29% |
收阴离场 |
| 50 |
2025-08-26 |
2025-08-28 |
5.397008616999999 |
5.2947 |
¥-1.6万 |
-1.93% |
收阴离场 |
| 51 |
2025-10-17 |
2025-10-20 |
5.176722550999999 |
5.1748199999999995 |
¥-549 |
-0.07% |
收阴离场 |
| 52 |
2025-12-05 |
2025-12-09 |
5.236800569 |
5.214779999999999 |
¥-3,712 |
-0.45% |
收阴离场 |
| 53 |
2025-12-22 |
2025-12-23 |
5.2167745629999995 |
5.17 |
¥-7,587 |
-0.93% |
收阴离场 |
| 54 |
2026-03-04 |
2026-03-05 |
5.081524 |
5.024970000000001 |
¥-9,243 |
-1.14% |
收阴离场 |
| 55 |
2026-03-13 |
2026-03-18 |
5.096618526999999 |
5.14485 |
¥7,363 |
+0.92% |
收阴离场 |
| 56 |
2026-03-27 |
2026-04-01 |
5.026527505999999 |
5.08491 |
¥9,137 |
+1.13% |
收阴离场 |
| 57 |
2026-04-22 |
2026-04-23 |
5.011502999999999 |
4.94505 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 58 |
2026-05-29 |
2026-06-04 |
4.926397475999999 |
5.06493 |
¥2.2万 |
+2.78% |
收阴离场 |
| 59 |
2026-07-06 |
2026-07-08 |
4.6260073859999995 |
4.62537 |
¥-363 |
-0.04% |
收阴离场 |
| 60 |
2026-07-15 |
2026-07-17 |
4.696098407 |
4.72527 |
¥4,879 |
+0.59% |
收阴离场 |
| 61 |
2026-07-24 |
2026-07-27 |
5.056566515 |
5.0149799999999995 |
¥-7,136 |
-0.85% |
收阴离场 |
| 62 |
2026-07-31 |
2026-08-03 |
5.166709547999999 |
5.13486 |
¥-5,306 |
-0.65% |
收阴离场 |
| 63 |
2026-08-21 |
2026-08-24 |
4.966449487999999 |
4.8551400000000005 |
¥-1.9万 |
-2.27% |
收阴离场 |
| 64 |
2026-09-02 |
2026-09-03 |
4.926397475999999 |
4.90509 |
¥-3,729 |
-0.46% |
收阴离场 |
| 65 |
2026-10-15 |
2026-10-16 |
5.10663153 |
5.08491 |
¥-3,640 |
-0.46% |
收阴离场 |
| 66 |
2026-10-21 |
2026-10-22 |
5.196748556999999 |
5.1748199999999995 |
¥-3,590 |
-0.45% |
收阴离场 |
| 67 |
2026-11-05 |
2026-11-06 |
5.296878586999999 |
5.24475 |
¥-8,018 |
-1.01% |
收阴离场 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-02-07 |
红三兵 |
买入 |
7.287279999999999 |
135400.0 |
¥98.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
7.50249 |
135400.0 |
¥1.02M |
|
| 2020-07-03 |
红三兵 |
买入 |
6.46646 |
158900.0 |
¥1.03M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
6.70329 |
158900.0 |
¥1.06M |
|
| 2020-09-01 |
红三兵 |
买入 |
6.226219999999999 |
170400.0 |
¥1.06M |
|
| 2020-09-02 |
收阴离场 |
卖出 |
6.20379 |
170400.0 |
¥1.06M |
|
| 2020-12-02 |
红三兵 |
买入 |
5.875869999999999 |
180400.0 |
¥1.06M |
|
| 2020-12-03 |
收阴离场 |
卖出 |
5.84415 |
180400.0 |
¥1.05M |
|
| 2020-12-21 |
红三兵 |
买入 |
5.78578 |
181500.0 |
¥1.05M |
|
| 2020-12-22 |
收阴离场 |
卖出 |
5.754239999999999 |
181500.0 |
¥1.04M |
|
| 2021-01-18 |
红三兵 |
买入 |
5.57557 |
186900.0 |
¥1.04M |
|
| 2021-01-19 |
收阴离场 |
卖出 |
5.50449 |
186900.0 |
¥1.03M |
|
| 2021-03-12 |
红三兵 |
买入 |
5.71571 |
180200.0 |
¥1.03M |
|
| 2021-03-17 |
收阴离场 |
卖出 |
5.854139999999999 |
180200.0 |
¥1.05M |
|
| 2021-03-30 |
红三兵 |
买入 |
5.76576 |
183500.0 |
¥1.06M |
|
| 2021-04-02 |
收阴离场 |
卖出 |
5.804189999999998 |
183500.0 |
¥1.06M |
|
| 2021-04-08 |
红三兵 |
买入 |
6.026019999999999 |
174900.0 |
¥1.05M |
|
| 2021-04-09 |
收阴离场 |
卖出 |
5.994 |
174900.0 |
¥1.05M |
|
| 2021-05-28 |
红三兵 |
买入 |
5.84 |
179200.0 |
¥1.05M |
|
| 2021-05-31 |
收阴离场 |
卖出 |
5.7642299999999995 |
179200.0 |
¥1.03M |
|
| 2021-08-12 |
红三兵 |
买入 |
4.604599999999999 |
226300.0 |
¥1.04M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
4.52547 |
226300.0 |
¥1.02M |
|
| 2021-10-22 |
红三兵 |
买入 |
4.7047 |
218000.0 |
¥1.03M |
|
| 2021-10-25 |
收阴离场 |
卖出 |
4.61538 |
218000.0 |
¥1.01M |
|
| 2021-11-16 |
红三兵 |
买入 |
4.57457 |
218900.0 |
¥1.00M |
|
| 2021-11-18 |
收阴离场 |
卖出 |
4.61538 |
218900.0 |
¥1.01M |
|
| 2021-12-08 |
红三兵 |
买入 |
4.66466 |
217400.0 |
¥1.01M |
|
| 2021-12-09 |
收阴离场 |
卖出 |
4.6453500000000005 |
217400.0 |
¥1.01M |
|
| 2021-12-30 |
红三兵 |
买入 |
4.85 |
207900.0 |
¥1.01M |
|
| 2021-12-31 |
收阴离场 |
卖出 |
4.83516 |
207900.0 |
¥1.00M |
|
| 2022-01-21 |
红三兵 |
买入 |
4.954949999999999 |
201700.0 |
¥100.0万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
4.93506 |
201700.0 |
¥99.5万 |
|
| 2022-02-09 |
红三兵 |
买入 |
5.305299999999999 |
188300.0 |
¥99.9万 |
|
| 2022-02-10 |
收阴离场 |
卖出 |
5.27472 |
188300.0 |
¥99.3万 |
|
| 2022-02-18 |
红三兵 |
买入 |
5.36536 |
183600.0 |
¥98.5万 |
|
| 2022-02-23 |
收阴离场 |
卖出 |
5.3346599999999995 |
183600.0 |
¥97.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
4.75475 |
206100.0 |
¥98.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.91508 |
206100.0 |
¥1.01M |
|
| 2022-09-14 |
红三兵 |
买入 |
4.624619999999999 |
218400.0 |
¥1.01M |
|
| 2022-09-16 |
收阴离场 |
卖出 |
4.65534 |
218400.0 |
¥1.02M |
|
| 2022-11-03 |
红三兵 |
买入 |
4.75475 |
214200.0 |
¥1.02M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
4.78521 |
214200.0 |
¥1.02M |
|
| 2022-11-30 |
红三兵 |
买入 |
4.834829999999999 |
211900.0 |
¥1.02M |
|
| 2022-12-02 |
收阴离场 |
卖出 |
4.8551400000000005 |
211900.0 |
¥1.03M |
|
| 2022-12-07 |
红三兵 |
买入 |
5.08508 |
196400.0 |
¥99.9万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
4.92507 |
196400.0 |
¥96.7万 |
|
| 2023-02-22 |
红三兵 |
买入 |
4.86486 |
205200.0 |
¥99.9万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
4.90509 |
205200.0 |
¥1.01M |
|
| 2023-04-04 |
红三兵 |
买入 |
5.255249999999999 |
191800.0 |
¥1.01M |
|
| 2023-04-07 |
收阴离场 |
卖出 |
5.24475 |
191800.0 |
¥1.01M |
|
| 2023-05-05 |
红三兵 |
买入 |
5.725719999999999 |
176200.0 |
¥1.01M |
|
| 2023-05-10 |
收阴离场 |
卖出 |
5.65434 |
176200.0 |
¥99.6万 |
|
| 2023-06-01 |
红三兵 |
买入 |
5.72 |
172100.0 |
¥98.5万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
5.4945 |
172100.0 |
¥94.5万 |
|
| 2023-07-12 |
红三兵 |
买入 |
5.57557 |
171600.0 |
¥95.7万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
5.48451 |
171600.0 |
¥94.1万 |
|
| 2023-10-26 |
红三兵 |
买入 |
4.96496 |
189500.0 |
¥94.1万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
5.004989999999999 |
189500.0 |
¥94.8万 |
|
| 2023-11-22 |
红三兵 |
买入 |
4.98498 |
189400.0 |
¥94.4万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
4.975020000000001 |
189400.0 |
¥94.2万 |
|
| 2024-01-17 |
红三兵 |
买入 |
4.86486 |
193900.0 |
¥94.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.78521 |
193900.0 |
¥92.8万 |
|
| 2024-01-30 |
红三兵 |
买入 |
5.025019999999999 |
184600.0 |
¥92.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.975020000000001 |
184600.0 |
¥91.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
5.075069999999999 |
180800.0 |
¥91.8万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
5.054939999999999 |
180800.0 |
¥91.4万 |
|
| 2024-06-07 |
红三兵 |
买入 |
5.15515 |
176800.0 |
¥91.2万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
5.16483 |
176800.0 |
¥91.3万 |
|
| 2024-06-20 |
红三兵 |
买入 |
5.2052 |
175700.0 |
¥91.5万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
5.184810000000001 |
175700.0 |
¥91.1万 |
|
| 2024-07-03 |
红三兵 |
买入 |
5.53553 |
164500.0 |
¥91.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.51448 |
164500.0 |
¥90.7万 |
|
| 2024-07-17 |
红三兵 |
买入 |
5.605599999999999 |
161400.0 |
¥90.5万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
5.6943 |
161400.0 |
¥91.9万 |
|
| 2024-08-16 |
红三兵 |
买入 |
5.805799999999999 |
158800.0 |
¥92.2万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
5.724270000000001 |
158800.0 |
¥90.9万 |
|
| 2024-09-06 |
红三兵 |
买入 |
5.495489999999999 |
165300.0 |
¥90.9万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
5.41458 |
165300.0 |
¥89.5万 |
|
| 2024-11-06 |
红三兵 |
买入 |
5.635629999999999 |
157900.0 |
¥89.0万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
5.564430000000001 |
157900.0 |
¥87.8万 |
|
| 2024-11-29 |
红三兵 |
买入 |
5.73573 |
153600.0 |
¥88.1万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
5.84415 |
153600.0 |
¥89.7万 |
|
| 2025-03-07 |
红三兵 |
买入 |
5.605599999999999 |
160100.0 |
¥89.8万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
5.53446 |
160100.0 |
¥88.6万 |
|
| 2025-04-07 |
红三兵 |
买入 |
5.605599999999999 |
154900.0 |
¥86.9万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
5.564430000000001 |
154900.0 |
¥86.2万 |
|
| 2025-04-17 |
红三兵 |
买入 |
6.04604 |
143900.0 |
¥87.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
5.95404 |
143900.0 |
¥85.7万 |
|
| 2025-05-12 |
红三兵 |
买入 |
5.975969999999999 |
144900.0 |
¥86.6万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
5.96403 |
144900.0 |
¥86.4万 |
|
| 2025-06-18 |
红三兵 |
买入 |
5.755749999999999 |
149600.0 |
¥86.1万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
5.71428 |
149600.0 |
¥85.5万 |
|
| 2025-06-27 |
红三兵 |
买入 |
5.855849999999999 |
146100.0 |
¥85.6万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
5.78421 |
146100.0 |
¥84.5万 |
|
| 2025-07-23 |
红三兵 |
买入 |
5.635629999999999 |
150200.0 |
¥84.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
5.594399999999999 |
150200.0 |
¥84.0万 |
|
| 2025-08-07 |
红三兵 |
买入 |
5.45545 |
153300.0 |
¥83.7万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
5.47452 |
153300.0 |
¥83.9万 |
|
| 2025-08-26 |
红三兵 |
买入 |
5.395389999999999 |
155800.0 |
¥84.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
5.2947 |
155800.0 |
¥82.5万 |
|
| 2025-10-17 |
红三兵 |
买入 |
5.17517 |
159000.0 |
¥82.3万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.1748199999999995 |
159000.0 |
¥82.3万 |
|
| 2025-12-05 |
红三兵 |
买入 |
5.23523 |
157400.0 |
¥82.4万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
5.214779999999999 |
157400.0 |
¥82.1万 |
|
| 2025-12-22 |
红三兵 |
买入 |
5.215209999999999 |
157000.0 |
¥81.9万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
5.17 |
157000.0 |
¥81.1万 |
|
| 2026-03-04 |
红三兵 |
买入 |
5.08 |
159200.0 |
¥80.9万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
5.024970000000001 |
159200.0 |
¥80.0万 |
|
| 2026-03-13 |
红三兵 |
买入 |
5.095089999999999 |
157700.0 |
¥80.4万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
5.14485 |
157700.0 |
¥81.1万 |
|
| 2026-03-27 |
红三兵 |
买入 |
5.025019999999999 |
160700.0 |
¥80.8万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
5.08491 |
160700.0 |
¥81.7万 |
|
| 2026-04-22 |
红三兵 |
买入 |
5.01 |
163500.0 |
¥81.9万 |
|
| 2026-04-23 |
收阴离场 |
卖出 |
4.94505 |
163500.0 |
¥80.8万 |
|
| 2026-05-29 |
红三兵 |
买入 |
4.924919999999999 |
164200.0 |
¥80.9万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
5.06493 |
164200.0 |
¥83.1万 |
|
| 2026-07-06 |
红三兵 |
买入 |
4.624619999999999 |
179300.0 |
¥82.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
4.62537 |
179300.0 |
¥82.9万 |
|
| 2026-07-15 |
红三兵 |
买入 |
4.69469 |
175800.0 |
¥82.6万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
4.72527 |
175800.0 |
¥83.0万 |
|
| 2026-07-24 |
红三兵 |
买入 |
5.05505 |
165600.0 |
¥83.7万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
5.0149799999999995 |
165600.0 |
¥83.0万 |
|
| 2026-07-31 |
红三兵 |
买入 |
5.165159999999999 |
158900.0 |
¥82.1万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
5.13486 |
158900.0 |
¥81.6万 |
|
| 2026-08-21 |
红三兵 |
买入 |
4.96496 |
165800.0 |
¥82.3万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
4.8551400000000005 |
165800.0 |
¥80.5万 |
|
| 2026-09-02 |
红三兵 |
买入 |
4.924919999999999 |
163700.0 |
¥80.6万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
4.90509 |
163700.0 |
¥80.3万 |
|
| 2026-10-15 |
红三兵 |
买入 |
5.105099999999999 |
156600.0 |
¥80.0万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
5.08491 |
156600.0 |
¥79.6万 |
|
| 2026-10-21 |
红三兵 |
买入 |
5.19519 |
152900.0 |
¥79.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
5.1748199999999995 |
152900.0 |
¥79.1万 |
|
| 2026-11-05 |
红三兵 |
买入 |
5.29529 |
149300.0 |
¥79.1万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
5.24475 |
149300.0 |
¥78.3万 |
|