601800 中国交建 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.6万
策略: 红三兵
K线 & 交易信号（策略收益 -30.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-12 |
12.035629605999997 |
11.8881 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 2 |
2015-02-26 |
2015-03-03 |
12.215863659999998 |
13.4865 |
¥10.1万 |
+10.37% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-23 |
13.797918133999998 |
14.965019999999999 |
¥9.2万 |
+8.43% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-22 |
20.446552126 |
21.628349999999994 |
¥6.7万 |
+5.75% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
19.014692696999997 |
18.2817 |
¥-4.8万 |
-3.88% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-28 |
21.32769639 |
20.4795 |
¥-4.8万 |
-4.01% |
收阴离场 |
| 7 |
2015-06-04 |
2015-06-05 |
19.765667921999995 |
19.30068 |
¥-2.7万 |
-2.38% |
收阴离场 |
| 8 |
2015-07-01 |
2015-07-02 |
17.022105099999997 |
15.66432 |
¥-8.7万 |
-8.00% |
收阴离场 |
| 9 |
2015-07-10 |
2015-07-15 |
16.972040084999996 |
15.984 |
¥-6.0万 |
-5.85% |
收阴离场 |
| 10 |
2015-07-20 |
2015-07-23 |
16.621584979999998 |
16.73325 |
¥6,111 |
+0.64% |
收阴离场 |
| 11 |
2015-08-05 |
2015-08-06 |
15.179712547999998 |
14.65533 |
¥-3.4万 |
-3.48% |
收阴离场 |
| 12 |
2015-09-01 |
2015-09-08 |
11.81534354 |
12.37761 |
¥4.3万 |
+4.73% |
收阴离场 |
| 13 |
2015-09-21 |
2015-09-23 |
12.716513809999999 |
12.687299999999999 |
¥-2,566 |
-0.26% |
收阴离场 |
| 14 |
2015-10-23 |
2015-10-27 |
15.019504499999998 |
14.6853 |
¥-2.2万 |
-2.25% |
收阴离场 |
| 15 |
2015-11-04 |
2015-11-11 |
14.418724319999999 |
16.11387 |
¥11.2万 |
+11.72% |
收阴离场 |
| 16 |
2016-02-18 |
2016-02-19 |
11.675161497999998 |
11.538450000000003 |
¥-1.3万 |
-1.20% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-08 |
11.434849426 |
11.5884 |
¥1.4万 |
+1.31% |
收阴离场 |
| 18 |
2016-06-02 |
2016-06-03 |
11.064368315 |
11.01897 |
¥-4,758 |
-0.44% |
收阴离场 |
| 19 |
2016-06-30 |
2016-07-01 |
10.683874200999998 |
10.51947 |
¥-1.7万 |
-1.57% |
收阴离场 |
| 20 |
2016-08-10 |
2016-08-12 |
11.064368315000001 |
10.97901 |
¥-8,431 |
-0.80% |
收阴离场 |
| 21 |
2016-10-18 |
2016-10-26 |
12.065668615 |
14.06592 |
¥17.1万 |
+16.54% |
收阴离场 |
| 22 |
2016-11-14 |
2016-11-16 |
15.42002462 |
15.77421 |
¥2.7万 |
+2.27% |
收阴离场 |
| 23 |
2016-11-29 |
2016-12-01 |
16.301168884000003 |
15.884099999999998 |
¥-3.2万 |
-2.59% |
收阴离场 |
| 24 |
2016-12-23 |
2016-12-28 |
14.839270446 |
15.85413 |
¥8.2万 |
+6.81% |
收阴离场 |
| 25 |
2017-01-10 |
2017-01-11 |
15.700388704 |
15.31467 |
¥-3.2万 |
-2.49% |
收阴离场 |
| 26 |
2017-01-17 |
2017-01-24 |
15.219764559999996 |
16.01397 |
¥6.4万 |
+5.19% |
收阴离场 |
| 27 |
2017-02-08 |
2017-02-09 |
16.451363929 |
16.34364 |
¥-9,123 |
-0.68% |
收阴离场 |
| 28 |
2017-02-14 |
2017-02-16 |
18.063457411999998 |
18.10188 |
¥2,405 |
+0.18% |
收阴离场 |
| 29 |
2017-03-10 |
2017-03-13 |
17.272430174999997 |
16.992990000000002 |
¥-2.2万 |
-1.65% |
收阴离场 |
| 30 |
2017-03-22 |
2017-03-24 |
18.544081556 |
18.84114 |
¥2.0万 |
+1.57% |
收阴离场 |
| 31 |
2017-04-07 |
2017-04-10 |
19.034718703 |
19.150830000000003 |
¥7,593 |
+0.58% |
收阴离场 |
| 32 |
2017-04-20 |
2017-04-24 |
18.494016540999997 |
18.781200000000002 |
¥2.0万 |
+1.52% |
收阴离场 |
| 33 |
2017-05-03 |
2017-05-04 |
17.452664229 |
17.23275 |
¥-1.7万 |
-1.29% |
收阴离场 |
| 34 |
2017-05-26 |
2017-06-05 |
15.279842577999998 |
15.4845 |
¥1.7万 |
+1.31% |
收阴离场 |
| 35 |
2017-06-08 |
2017-06-13 |
15.800518733999999 |
15.894090000000002 |
¥7,566 |
+0.56% |
收阴离场 |
| 36 |
2017-08-02 |
2017-08-03 |
16.52145495 |
15.684299999999999 |
¥-6.9万 |
-5.10% |
收阴离场 |
| 37 |
2017-12-06 |
2017-12-07 |
14.228477263 |
14.11587 |
¥-1.1万 |
-0.82% |
收阴离场 |
| 38 |
2017-12-21 |
2017-12-22 |
13.414023 |
13.30668 |
¥-1.1万 |
-0.83% |
收阴离场 |
| 39 |
2018-01-04 |
2018-01-05 |
13.337319995999998 |
13.13 |
¥-2.0万 |
-1.58% |
收阴离场 |
| 40 |
2018-01-19 |
2018-01-22 |
14.468789334999995 |
14.41557 |
¥-4,949 |
-0.40% |
收阴离场 |
| 41 |
2018-01-30 |
2018-01-31 |
14.669049394999998 |
14.105879999999997 |
¥-4.8万 |
-3.87% |
收阴离场 |
| 42 |
2018-03-07 |
2018-03-08 |
13.884164 |
13.726260000000002 |
¥-1.4万 |
-1.17% |
收阴离场 |
| 43 |
2018-06-20 |
2018-06-26 |
11.91547357 |
11.848139999999997 |
¥-6,982 |
-0.59% |
收阴离场 |
| 44 |
2018-07-06 |
2018-07-09 |
11.143342 |
10.889100000000001 |
¥-2.6万 |
-2.31% |
收阴离场 |
| 45 |
2018-09-26 |
2018-10-09 |
12.315993689999999 |
12.477509999999999 |
¥1.5万 |
+1.28% |
收阴离场 |
| 46 |
2018-10-24 |
2018-10-25 |
12.396097713999998 |
11.838149999999997 |
¥-5.2万 |
-4.53% |
收阴离场 |
| 47 |
2019-02-14 |
2019-02-15 |
11.31469339 |
11.14884 |
¥-1.7万 |
-1.50% |
收阴离场 |
| 48 |
2019-02-27 |
2019-03-01 |
12.476201738 |
12.407579999999998 |
¥-6,323 |
-0.58% |
收阴离场 |
| 49 |
2019-03-08 |
2019-03-11 |
12.516253749999999 |
12.05793 |
¥-3.9万 |
-3.69% |
收阴离场 |
| 50 |
2019-04-09 |
2019-04-10 |
14.068269214999999 |
13.75623 |
¥-2.3万 |
-2.25% |
收阴离场 |
| 51 |
2019-05-17 |
2019-05-20 |
11.473441000000001 |
11.13885 |
¥-3.0万 |
-2.95% |
收阴离场 |
| 52 |
2019-05-29 |
2019-05-30 |
11.084394321 |
10.989 |
¥-8,803 |
-0.89% |
收阴离场 |
| 53 |
2019-07-17 |
2019-07-18 |
11.094407323999999 |
11.03895 |
¥-5,213 |
-0.53% |
收阴离场 |
| 54 |
2019-11-26 |
2019-11-27 |
9.202759999999998 |
9.02097 |
¥-2.0万 |
-2.00% |
收阴离场 |
| 55 |
2019-12-10 |
2019-12-11 |
9.091806724 |
8.991 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 56 |
2019-12-18 |
2019-12-19 |
9.231988766 |
9.15084 |
¥-8,624 |
-0.91% |
收阴离场 |
| 57 |
2020-02-07 |
2020-02-12 |
7.599869277 |
7.7922 |
¥2.3万 |
+2.50% |
收阴离场 |
| 58 |
2020-05-07 |
2020-05-08 |
8.330818496 |
8.221770000000001 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 59 |
2020-06-17 |
2020-06-18 |
7.780103330999999 |
7.77222 |
¥-1,248 |
-0.13% |
收阴离场 |
| 60 |
2020-11-10 |
2020-11-11 |
7.649934291999999 |
7.52247 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 61 |
2020-12-01 |
2020-12-04 |
7.870220357999999 |
7.8921 |
¥2,299 |
+0.25% |
收阴离场 |
| 62 |
2021-01-15 |
2021-01-18 |
7.5598172649999995 |
7.392600000000001 |
¥-2.1万 |
-2.24% |
收阴离场 |
| 63 |
2021-02-10 |
2021-02-18 |
6.668659998 |
6.763229999999999 |
¥1.3万 |
+1.39% |
收阴离场 |
| 64 |
2021-06-23 |
2021-06-24 |
6.7020100000000005 |
6.6733199999999995 |
¥-4,248 |
-0.46% |
收阴离场 |
| 65 |
2021-08-04 |
2021-08-05 |
6.858907054999999 |
6.7932 |
¥-9,064 |
-0.99% |
收阴离场 |
| 66 |
2021-08-19 |
2021-08-20 |
7.0091021 |
6.883109999999999 |
¥-1.7万 |
-1.83% |
收阴离场 |
| 67 |
2021-12-06 |
2021-12-07 |
7.740051319 |
7.65234 |
¥-1.0万 |
-1.16% |
收阴离场 |
| 68 |
2022-01-20 |
2022-01-24 |
9.51235285 |
9.34065 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 69 |
2022-03-31 |
2022-04-01 |
9.482313840999998 |
9.34065 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 70 |
2022-05-30 |
2022-05-31 |
10.043042008999999 |
9.780209999999999 |
¥-2.3万 |
-2.65% |
收阴离场 |
| 71 |
2022-06-22 |
2022-06-23 |
9.302079786999997 |
9.04095 |
¥-2.4万 |
-2.84% |
收阴离场 |
| 72 |
2022-06-30 |
2022-07-01 |
9.31209279 |
9.32067 |
¥494 |
+0.06% |
收阴离场 |
| 73 |
2022-07-14 |
2022-07-15 |
9.221975763 |
9.030959999999999 |
¥-1.7万 |
-2.10% |
收阴离场 |
| 74 |
2022-08-16 |
2022-08-17 |
7.9102723699999995 |
7.87212 |
¥-4,068 |
-0.51% |
收阴离场 |
| 75 |
2022-09-01 |
2022-09-05 |
8.050454411999999 |
8.07192 |
¥1,874 |
+0.24% |
收阴离场 |
| 76 |
2022-11-09 |
2022-11-10 |
7.119245133 |
6.97302 |
¥-1.7万 |
-2.08% |
收阴离场 |
| 77 |
2023-02-03 |
2023-02-06 |
8.941611679 |
8.74125 |
¥-1.8万 |
-2.27% |
收阴离场 |
| 78 |
2023-02-14 |
2023-02-15 |
9.231988765999999 |
9.10089 |
¥-1.1万 |
-1.45% |
收阴离场 |
| 79 |
2023-02-23 |
2023-02-24 |
9.31209279 |
9.21078 |
¥-8,305 |
-1.12% |
收阴离场 |
| 80 |
2023-03-03 |
2023-03-07 |
10.163198045 |
10.759229999999999 |
¥4.3万 |
+5.83% |
收阴离场 |
| 81 |
2023-04-06 |
2023-04-07 |
11.655135491999998 |
11.4885 |
¥-1.1万 |
-1.46% |
收阴离场 |
| 82 |
2023-04-13 |
2023-04-14 |
11.875421558 |
11.788200000000002 |
¥-5,845 |
-0.76% |
收阴离场 |
| 83 |
2023-05-05 |
2023-05-08 |
12.726526813 |
12.72726 |
¥-185 |
-0.02% |
收阴离场 |
| 84 |
2023-06-01 |
2023-06-05 |
10.603770176999998 |
10.44954 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 85 |
2023-07-12 |
2023-07-13 |
11.294667384 |
11.088899999999999 |
¥-1.4万 |
-1.85% |
收阴离场 |
| 86 |
2023-08-02 |
2023-08-03 |
11.705200506999997 |
11.4885 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 87 |
2023-08-11 |
2023-08-14 |
11.354745401999999 |
10.76 |
¥-3.8万 |
-5.27% |
收阴离场 |
| 88 |
2023-09-05 |
2023-09-06 |
9.722625913 |
9.51048 |
¥-1.5万 |
-2.21% |
收阴离场 |
| 89 |
2024-01-29 |
2024-01-31 |
8.511052549999999 |
8.77122 |
¥2.0万 |
+3.03% |
收阴离场 |
| 90 |
2024-03-01 |
2024-03-04 |
8.531078555999999 |
8.38161 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 91 |
2024-04-02 |
2024-04-08 |
8.811442640000001 |
8.83116 |
¥1,316 |
+0.19% |
收阴离场 |
| 92 |
2024-05-13 |
2024-05-15 |
9.121845732999999 |
9.200790000000001 |
¥5,668 |
+0.84% |
收阴离场 |
| 93 |
2024-06-05 |
2024-06-06 |
9.021715702999998 |
8.961030000000001 |
¥-4,829 |
-0.70% |
收阴离场 |
| 94 |
2024-07-16 |
2024-07-17 |
8.350844501999998 |
8.31168 |
¥-3,412 |
-0.50% |
收阴离场 |
| 95 |
2024-08-01 |
2024-08-06 |
8.450974531999998 |
8.5914 |
¥1.1万 |
+1.63% |
收阴离场 |
| 96 |
2024-08-16 |
2024-08-19 |
8.711312609999998 |
8.67 |
¥-3,478 |
-0.50% |
收阴离场 |
| 97 |
2024-08-27 |
2024-08-28 |
8.842652000000001 |
8.65134 |
¥-1.5万 |
-2.19% |
收阴离场 |
| 98 |
2024-09-26 |
2024-09-30 |
8.030428405999999 |
9.15084 |
¥9.2万 |
+13.92% |
收阴离场 |
| 99 |
2024-11-04 |
2024-11-11 |
10.773991227999998 |
11.37861 |
¥4.2万 |
+5.58% |
收阴离场 |
| 100 |
2024-12-02 |
2024-12-05 |
10.513653149999998 |
10.87911 |
¥2.8万 |
+3.44% |
收阴离场 |
| 101 |
2024-12-26 |
2024-12-27 |
10.763978224999997 |
10.61937 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 102 |
2025-02-11 |
2025-02-12 |
9.602469876999999 |
9.44055 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 103 |
2025-02-17 |
2025-02-19 |
9.612482879999998 |
9.390600000000001 |
¥-1.9万 |
-2.34% |
收阴离场 |
| 104 |
2025-03-03 |
2025-03-04 |
9.732638916 |
9.57042 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 105 |
2025-03-18 |
2025-03-19 |
9.582443870999999 |
9.51048 |
¥-6,053 |
-0.78% |
收阴离场 |
| 106 |
2025-05-15 |
2025-05-16 |
9.181923751 |
9.0909 |
¥-7,866 |
-1.02% |
收阴离场 |
| 107 |
2025-06-03 |
2025-06-06 |
8.811442640000001 |
8.83116 |
¥1,480 |
+0.19% |
收阴离场 |
| 108 |
2025-06-26 |
2025-06-27 |
8.971650687999999 |
8.91108 |
¥-5,369 |
-0.70% |
收阴离场 |
| 109 |
2025-07-09 |
2025-07-14 |
8.931598676 |
9.06093 |
¥1.1万 |
+1.42% |
收阴离场 |
| 110 |
2025-08-25 |
2025-08-27 |
9.602469876999999 |
9.51048 |
¥-7,606 |
-0.99% |
收阴离场 |
| 111 |
2025-10-10 |
2025-10-15 |
8.91157267 |
8.881110000000001 |
¥-2,819 |
-0.37% |
收阴离场 |
| 112 |
2025-12-03 |
2025-12-04 |
8.561117565 |
8.50149 |
¥-5,509 |
-0.73% |
收阴离场 |
| 113 |
2026-01-08 |
2026-01-12 |
8.380883510999999 |
8.32167 |
¥-5,554 |
-0.74% |
收阴离场 |
| 114 |
2026-03-03 |
2026-03-04 |
8.150584442 |
8.08191 |
¥-6,520 |
-0.87% |
收阴离场 |
| 115 |
2026-03-12 |
2026-03-17 |
8.250714471999999 |
8.191799999999999 |
¥-5,511 |
-0.74% |
收阴离场 |
| 116 |
2026-06-02 |
2026-06-03 |
6.508451949999999 |
6.393600000000001 |
¥-1.3万 |
-1.79% |
收阴离场 |
| 117 |
2026-06-12 |
2026-06-16 |
6.288165883999999 |
6.293699999999999 |
¥419 |
+0.06% |
收阴离场 |
| 118 |
2026-07-06 |
2026-07-08 |
5.907671769999999 |
5.84415 |
¥-7,957 |
-1.10% |
收阴离场 |
| 119 |
2026-07-31 |
2026-08-05 |
6.298178886999999 |
6.21378 |
¥-9,730 |
-1.37% |
收阴离场 |
| 120 |
2026-08-27 |
2026-08-28 |
6.031809 |
5.934060000000001 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 121 |
2026-09-22 |
2026-09-23 |
5.877632760999999 |
5.85414 |
¥-2,979 |
-0.43% |
收阴离场 |
| 122 |
2026-10-09 |
2026-10-14 |
6.067879817999999 |
6.0939 |
¥2,760 |
+0.40% |
收阴离场 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
红三兵 |
买入 |
12.032019999999997 |
81800.0 |
¥98.5万 |
|
| 2015-02-12 |
收阴离场 |
卖出 |
11.8881 |
81800.0 |
¥97.2万 |
|
| 2015-02-26 |
红三兵 |
买入 |
12.212199999999998 |
79800.0 |
¥97.5万 |
|
| 2015-03-03 |
收阴离场 |
卖出 |
13.4865 |
79800.0 |
¥1.08M |
|
| 2015-03-18 |
红三兵 |
买入 |
13.793779999999998 |
78900.0 |
¥1.09M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
14.965019999999999 |
78900.0 |
¥1.18M |
|
| 2015-04-15 |
红三兵 |
买入 |
20.44042 |
56900.0 |
¥1.16M |
|
| 2015-04-22 |
收阴离场 |
卖出 |
21.628349999999994 |
56900.0 |
¥1.23M |
|
| 2015-05-13 |
红三兵 |
买入 |
19.008989999999997 |
65000.0 |
¥1.24M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
18.2817 |
65000.0 |
¥1.19M |
|
| 2015-05-26 |
红三兵 |
买入 |
21.321299999999997 |
55900.0 |
¥1.19M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
20.4795 |
55900.0 |
¥1.14M |
|
| 2015-06-04 |
红三兵 |
买入 |
19.759739999999997 |
58100.0 |
¥1.15M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
19.30068 |
58100.0 |
¥1.12M |
|
| 2015-07-01 |
红三兵 |
买入 |
17.017 |
63800.0 |
¥1.09M |
|
| 2015-07-02 |
收阴离场 |
卖出 |
15.66432 |
63800.0 |
¥99.9万 |
|
| 2015-07-10 |
红三兵 |
买入 |
16.966949999999997 |
60600.0 |
¥1.03M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
15.984 |
60600.0 |
¥96.8万 |
|
| 2015-07-20 |
红三兵 |
买入 |
16.6166 |
57300.0 |
¥95.2万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
16.73325 |
57300.0 |
¥95.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
15.175159999999998 |
64000.0 |
¥97.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
14.65533 |
64000.0 |
¥93.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
11.8118 |
77500.0 |
¥91.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
12.37761 |
77500.0 |
¥95.9万 |
|
| 2015-09-21 |
红三兵 |
买入 |
12.712699999999998 |
77700.0 |
¥98.8万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
12.687299999999999 |
77700.0 |
¥98.6万 |
|
| 2015-10-23 |
红三兵 |
买入 |
15.014999999999999 |
63900.0 |
¥96.0万 |
|
| 2015-10-27 |
收阴离场 |
卖出 |
14.6853 |
63900.0 |
¥93.8万 |
|
| 2015-11-04 |
红三兵 |
买入 |
14.414399999999999 |
66300.0 |
¥95.6万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
16.11387 |
66300.0 |
¥1.07M |
|
| 2016-02-18 |
红三兵 |
买入 |
11.671659999999997 |
91000.0 |
¥1.06M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
11.538450000000003 |
91000.0 |
¥1.05M |
|
| 2016-03-04 |
红三兵 |
买入 |
11.43142 |
92200.0 |
¥1.05M |
|
| 2016-03-08 |
收阴离场 |
卖出 |
11.5884 |
92200.0 |
¥1.07M |
|
| 2016-06-02 |
红三兵 |
买入 |
11.06105 |
97700.0 |
¥1.08M |
|
| 2016-06-03 |
收阴离场 |
卖出 |
11.01897 |
97700.0 |
¥1.08M |
|
| 2016-06-30 |
红三兵 |
买入 |
10.68067 |
98500.0 |
¥1.05M |
|
| 2016-07-01 |
收阴离场 |
卖出 |
10.51947 |
98500.0 |
¥1.04M |
|
| 2016-08-10 |
红三兵 |
买入 |
11.06105 |
95100.0 |
¥1.05M |
|
| 2016-08-12 |
收阴离场 |
卖出 |
10.97901 |
95100.0 |
¥1.04M |
|
| 2016-10-18 |
红三兵 |
买入 |
12.06205 |
85700.0 |
¥1.03M |
|
| 2016-10-26 |
收阴离场 |
卖出 |
14.06592 |
85700.0 |
¥1.21M |
|
| 2016-11-14 |
红三兵 |
买入 |
15.4154 |
78600.0 |
¥1.21M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
15.77421 |
78600.0 |
¥1.24M |
|
| 2016-11-29 |
红三兵 |
买入 |
16.29628 |
75100.0 |
¥1.22M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
15.884099999999998 |
75100.0 |
¥1.19M |
|
| 2016-12-23 |
红三兵 |
买入 |
14.834819999999999 |
81000.0 |
¥1.20M |
|
| 2016-12-28 |
收阴离场 |
卖出 |
15.85413 |
81000.0 |
¥1.28M |
|
| 2017-01-10 |
红三兵 |
买入 |
15.69568 |
82300.0 |
¥1.29M |
|
| 2017-01-11 |
收阴离场 |
卖出 |
15.31467 |
82300.0 |
¥1.26M |
|
| 2017-01-17 |
红三兵 |
买入 |
15.215199999999998 |
81500.0 |
¥1.24M |
|
| 2017-01-24 |
收阴离场 |
卖出 |
16.01397 |
81500.0 |
¥1.30M |
|
| 2017-02-08 |
红三兵 |
买入 |
16.44643 |
81000.0 |
¥1.33M |
|
| 2017-02-09 |
收阴离场 |
卖出 |
16.34364 |
81000.0 |
¥1.32M |
|
| 2017-02-14 |
红三兵 |
买入 |
18.05804 |
72900.0 |
¥1.32M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
18.10188 |
72900.0 |
¥1.32M |
|
| 2017-03-10 |
红三兵 |
买入 |
17.267249999999997 |
76200.0 |
¥1.32M |
|
| 2017-03-13 |
收阴离场 |
卖出 |
16.992990000000002 |
76200.0 |
¥1.29M |
|
| 2017-03-22 |
红三兵 |
买入 |
18.53852 |
69500.0 |
¥1.29M |
|
| 2017-03-24 |
收阴离场 |
卖出 |
18.84114 |
69500.0 |
¥1.31M |
|
| 2017-04-07 |
红三兵 |
买入 |
19.02901 |
68800.0 |
¥1.31M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
19.150830000000003 |
68800.0 |
¥1.32M |
|
| 2017-04-20 |
红三兵 |
买入 |
18.488469999999996 |
71600.0 |
¥1.32M |
|
| 2017-04-24 |
收阴离场 |
卖出 |
18.781200000000002 |
71600.0 |
¥1.34M |
|
| 2017-05-03 |
红三兵 |
买入 |
17.447429999999997 |
77100.0 |
¥1.35M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
17.23275 |
77100.0 |
¥1.33M |
|
| 2017-05-26 |
红三兵 |
买入 |
15.27526 |
87000.0 |
¥1.33M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
15.4845 |
87000.0 |
¥1.35M |
|
| 2017-06-08 |
红三兵 |
买入 |
15.795779999999997 |
85200.0 |
¥1.35M |
|
| 2017-06-13 |
收阴离场 |
卖出 |
15.894090000000002 |
85200.0 |
¥1.35M |
|
| 2017-08-02 |
红三兵 |
买入 |
16.516499999999997 |
81900.0 |
¥1.35M |
|
| 2017-08-03 |
收阴离场 |
卖出 |
15.684299999999999 |
81900.0 |
¥1.28M |
|
| 2017-12-06 |
红三兵 |
买入 |
14.224210000000001 |
89900.0 |
¥1.28M |
|
| 2017-12-07 |
收阴离场 |
卖出 |
14.11587 |
89900.0 |
¥1.27M |
|
| 2017-12-21 |
红三兵 |
买入 |
13.41 |
94600.0 |
¥1.27M |
|
| 2017-12-22 |
收阴离场 |
卖出 |
13.30668 |
94600.0 |
¥1.26M |
|
| 2018-01-04 |
红三兵 |
买入 |
13.333319999999999 |
95000.0 |
¥1.27M |
|
| 2018-01-05 |
收阴离场 |
卖出 |
13.13 |
95000.0 |
¥1.25M |
|
| 2018-01-19 |
红三兵 |
买入 |
14.464449999999998 |
86000.0 |
¥1.24M |
|
| 2018-01-22 |
收阴离场 |
卖出 |
14.41557 |
86000.0 |
¥1.24M |
|
| 2018-01-30 |
红三兵 |
买入 |
14.664649999999996 |
84700.0 |
¥1.24M |
|
| 2018-01-31 |
收阴离场 |
卖出 |
14.105879999999997 |
84700.0 |
¥1.19M |
|
| 2018-03-07 |
红三兵 |
买入 |
13.88 |
86000.0 |
¥1.19M |
|
| 2018-03-08 |
收阴离场 |
卖出 |
13.726260000000002 |
86000.0 |
¥1.18M |
|
| 2018-06-20 |
红三兵 |
买入 |
11.9119 |
98500.0 |
¥1.17M |
|
| 2018-06-26 |
收阴离场 |
卖出 |
11.848139999999997 |
98500.0 |
¥1.17M |
|
| 2018-07-06 |
红三兵 |
买入 |
11.14 |
102900.0 |
¥1.15M |
|
| 2018-07-09 |
收阴离场 |
卖出 |
10.889100000000001 |
102900.0 |
¥1.12M |
|
| 2018-09-26 |
红三兵 |
买入 |
12.312299999999999 |
93000.0 |
¥1.15M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
12.477509999999999 |
93000.0 |
¥1.16M |
|
| 2018-10-24 |
红三兵 |
买入 |
12.39238 |
92900.0 |
¥1.15M |
|
| 2018-10-25 |
收阴离场 |
卖出 |
11.838149999999997 |
92900.0 |
¥1.10M |
|
| 2019-02-14 |
红三兵 |
买入 |
11.3113 |
98200.0 |
¥1.11M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
11.14884 |
98200.0 |
¥1.09M |
|
| 2019-02-27 |
红三兵 |
买入 |
12.47246 |
87400.0 |
¥1.09M |
|
| 2019-03-01 |
收阴离场 |
卖出 |
12.407579999999998 |
87400.0 |
¥1.08M |
|
| 2019-03-08 |
红三兵 |
买入 |
12.5125 |
84400.0 |
¥1.06M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
12.05793 |
84400.0 |
¥1.02M |
|
| 2019-04-09 |
红三兵 |
买入 |
14.06405 |
74100.0 |
¥1.04M |
|
| 2019-04-10 |
收阴离场 |
卖出 |
13.75623 |
74100.0 |
¥1.02M |
|
| 2019-05-17 |
红三兵 |
买入 |
11.47 |
89200.0 |
¥1.02M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
11.13885 |
89200.0 |
¥99.3万 |
|
| 2019-05-29 |
红三兵 |
买入 |
11.081069999999999 |
89200.0 |
¥98.9万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
10.989 |
89200.0 |
¥98.0万 |
|
| 2019-07-17 |
红三兵 |
买入 |
11.091079999999998 |
88700.0 |
¥98.4万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
11.03895 |
88700.0 |
¥97.9万 |
|
| 2019-11-26 |
红三兵 |
买入 |
9.2 |
105700.0 |
¥97.3万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
9.02097 |
105700.0 |
¥95.3万 |
|
| 2019-12-10 |
红三兵 |
买入 |
9.08908 |
105300.0 |
¥95.7万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
8.991 |
105300.0 |
¥94.6万 |
|
| 2019-12-18 |
红三兵 |
买入 |
9.22922 |
102800.0 |
¥94.9万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
9.15084 |
102800.0 |
¥94.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.597589999999999 |
123000.0 |
¥93.5万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
7.7922 |
123000.0 |
¥95.8万 |
|
| 2020-05-07 |
红三兵 |
买入 |
8.32832 |
114800.0 |
¥95.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
8.221770000000001 |
114800.0 |
¥94.4万 |
|
| 2020-06-17 |
红三兵 |
买入 |
7.7777699999999985 |
122200.0 |
¥95.1万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
7.77222 |
122200.0 |
¥94.9万 |
|
| 2020-11-10 |
红三兵 |
买入 |
7.647639999999999 |
124300.0 |
¥95.1万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
7.52247 |
124300.0 |
¥93.5万 |
|
| 2020-12-01 |
红三兵 |
买入 |
7.867859999999999 |
117800.0 |
¥92.7万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
7.8921 |
117800.0 |
¥92.9万 |
|
| 2021-01-15 |
红三兵 |
买入 |
7.557549999999999 |
122600.0 |
¥92.7万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
7.392600000000001 |
122600.0 |
¥90.6万 |
|
| 2021-02-10 |
红三兵 |
买入 |
6.666659999999999 |
137400.0 |
¥91.6万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.763229999999999 |
137400.0 |
¥92.9万 |
|
| 2021-06-23 |
红三兵 |
买入 |
6.7 |
138400.0 |
¥92.8万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
6.6733199999999995 |
138400.0 |
¥92.3万 |
|
| 2021-08-04 |
红三兵 |
买入 |
6.856849999999999 |
133800.0 |
¥91.8万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
6.7932 |
133800.0 |
¥90.9万 |
|
| 2021-08-19 |
红三兵 |
买入 |
7.007 |
129700.0 |
¥90.9万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
6.883109999999999 |
129700.0 |
¥89.2万 |
|
| 2021-12-06 |
红三兵 |
买入 |
7.73773 |
116300.0 |
¥90.0万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
7.65234 |
116300.0 |
¥89.0万 |
|
| 2022-01-20 |
红三兵 |
买入 |
9.5095 |
93000.0 |
¥88.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
9.34065 |
93000.0 |
¥86.8万 |
|
| 2022-03-31 |
红三兵 |
买入 |
9.47947 |
90400.0 |
¥85.7万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
9.34065 |
90400.0 |
¥84.4万 |
|
| 2022-05-30 |
红三兵 |
买入 |
10.040029999999998 |
85600.0 |
¥86.0万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
9.780209999999999 |
85600.0 |
¥83.7万 |
|
| 2022-06-22 |
红三兵 |
买入 |
9.299289999999997 |
90000.0 |
¥83.7万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
9.04095 |
90000.0 |
¥81.3万 |
|
| 2022-06-30 |
红三兵 |
买入 |
9.3093 |
85400.0 |
¥79.5万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
9.32067 |
85400.0 |
¥79.6万 |
|
| 2022-07-14 |
红三兵 |
买入 |
9.21921 |
87800.0 |
¥81.0万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
9.030959999999999 |
87800.0 |
¥79.3万 |
|
| 2022-08-16 |
红三兵 |
买入 |
7.907899999999999 |
100400.0 |
¥79.4万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
7.87212 |
100400.0 |
¥79.0万 |
|
| 2022-09-01 |
红三兵 |
买入 |
8.048039999999999 |
98400.0 |
¥79.2万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
8.07192 |
98400.0 |
¥79.4万 |
|
| 2022-11-09 |
红三兵 |
买入 |
7.117109999999999 |
111400.0 |
¥79.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
6.97302 |
111400.0 |
¥77.7万 |
|
| 2023-02-03 |
红三兵 |
买入 |
8.93893 |
86500.0 |
¥77.3万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
8.74125 |
86500.0 |
¥75.6万 |
|
| 2023-02-14 |
红三兵 |
买入 |
9.22922 |
82100.0 |
¥75.8万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
9.10089 |
82100.0 |
¥74.7万 |
|
| 2023-02-23 |
红三兵 |
买入 |
9.3093 |
79800.0 |
¥74.3万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
9.21078 |
79800.0 |
¥73.5万 |
|
| 2023-03-03 |
红三兵 |
买入 |
10.16015 |
72900.0 |
¥74.1万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
10.759229999999999 |
72900.0 |
¥78.4万 |
|
| 2023-04-06 |
红三兵 |
买入 |
11.651639999999999 |
67200.0 |
¥78.3万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
11.4885 |
67200.0 |
¥77.2万 |
|
| 2023-04-13 |
红三兵 |
买入 |
11.871859999999998 |
64400.0 |
¥76.5万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
11.788200000000002 |
64400.0 |
¥75.9万 |
|
| 2023-05-05 |
红三兵 |
买入 |
12.72271 |
60100.0 |
¥76.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
12.72726 |
60100.0 |
¥76.5万 |
|
| 2023-06-01 |
红三兵 |
买入 |
10.600589999999999 |
72300.0 |
¥76.7万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
10.44954 |
72300.0 |
¥75.5万 |
|
| 2023-07-12 |
红三兵 |
买入 |
11.291279999999999 |
66700.0 |
¥75.3万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
11.088899999999999 |
66700.0 |
¥73.9万 |
|
| 2023-08-02 |
红三兵 |
买入 |
11.701689999999997 |
63400.0 |
¥74.2万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
11.4885 |
63400.0 |
¥72.8万 |
|
| 2023-08-11 |
红三兵 |
买入 |
11.351339999999999 |
63900.0 |
¥72.6万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
10.76 |
63900.0 |
¥68.7万 |
|
| 2023-09-05 |
红三兵 |
买入 |
9.71971 |
70700.0 |
¥68.7万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
9.51048 |
70700.0 |
¥67.2万 |
|
| 2024-01-29 |
红三兵 |
买入 |
8.5085 |
79100.0 |
¥67.3万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
8.77122 |
79100.0 |
¥69.4万 |
|
| 2024-03-01 |
红三兵 |
买入 |
8.528519999999999 |
81000.0 |
¥69.1万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
8.38161 |
81000.0 |
¥67.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
8.8088 |
77100.0 |
¥67.9万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
8.83116 |
77100.0 |
¥68.1万 |
|
| 2024-05-13 |
红三兵 |
买入 |
9.11911 |
74400.0 |
¥67.9万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
9.200790000000001 |
74400.0 |
¥68.4万 |
|
| 2024-06-05 |
红三兵 |
买入 |
9.019009999999998 |
76200.0 |
¥68.7万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
8.961030000000001 |
76200.0 |
¥68.3万 |
|
| 2024-07-16 |
红三兵 |
买入 |
8.348339999999999 |
81900.0 |
¥68.4万 |
|
| 2024-07-17 |
收阴离场 |
卖出 |
8.31168 |
81900.0 |
¥68.1万 |
|
| 2024-08-01 |
红三兵 |
买入 |
8.448439999999998 |
80500.0 |
¥68.0万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
8.5914 |
80500.0 |
¥69.1万 |
|
| 2024-08-16 |
红三兵 |
买入 |
8.708699999999999 |
79200.0 |
¥69.0万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
8.67 |
79200.0 |
¥68.6万 |
|
| 2024-08-27 |
红三兵 |
买入 |
8.84 |
78000.0 |
¥69.0万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
8.65134 |
78000.0 |
¥67.5万 |
|
| 2024-09-26 |
红三兵 |
买入 |
8.028019999999998 |
82600.0 |
¥66.3万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
9.15084 |
82600.0 |
¥75.6万 |
|
| 2024-11-04 |
红三兵 |
买入 |
10.77076 |
69200.0 |
¥74.6万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
11.37861 |
69200.0 |
¥78.7万 |
|
| 2024-12-02 |
红三兵 |
买入 |
10.510499999999999 |
76200.0 |
¥80.1万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
10.87911 |
76200.0 |
¥82.9万 |
|
| 2024-12-26 |
红三兵 |
买入 |
10.760749999999998 |
76900.0 |
¥82.8万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
10.61937 |
76900.0 |
¥81.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
9.59959 |
85800.0 |
¥82.4万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
9.44055 |
85800.0 |
¥81.0万 |
|
| 2025-02-17 |
红三兵 |
买入 |
9.609599999999999 |
84300.0 |
¥81.0万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
9.390600000000001 |
84300.0 |
¥79.1万 |
|
| 2025-03-03 |
红三兵 |
买入 |
9.72972 |
80800.0 |
¥78.6万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
9.57042 |
80800.0 |
¥77.3万 |
|
| 2025-03-18 |
红三兵 |
买入 |
9.579569999999999 |
80900.0 |
¥77.5万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
9.51048 |
80900.0 |
¥76.9万 |
|
| 2025-05-15 |
红三兵 |
买入 |
9.17917 |
83900.0 |
¥77.0万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
9.0909 |
83900.0 |
¥76.2万 |
|
| 2025-06-03 |
红三兵 |
买入 |
8.8088 |
86700.0 |
¥76.4万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
8.83116 |
86700.0 |
¥76.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
8.96896 |
84900.0 |
¥76.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
8.91108 |
84900.0 |
¥75.6万 |
|
| 2025-07-09 |
红三兵 |
买入 |
8.92892 |
85100.0 |
¥76.0万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
9.06093 |
85100.0 |
¥77.1万 |
|
| 2025-08-25 |
红三兵 |
买入 |
9.59959 |
80200.0 |
¥77.0万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
9.51048 |
80200.0 |
¥76.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
8.9089 |
85100.0 |
¥75.8万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
8.881110000000001 |
85100.0 |
¥75.6万 |
|
| 2025-12-03 |
红三兵 |
买入 |
8.55855 |
88600.0 |
¥75.9万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
8.50149 |
88600.0 |
¥75.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
8.378369999999999 |
90000.0 |
¥75.4万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
8.32167 |
90000.0 |
¥74.9万 |
|
| 2026-03-03 |
红三兵 |
买入 |
8.14814 |
91700.0 |
¥74.7万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
8.08191 |
91700.0 |
¥74.1万 |
|
| 2026-03-12 |
红三兵 |
买入 |
8.24824 |
89800.0 |
¥74.1万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
8.191799999999999 |
89800.0 |
¥73.5万 |
|
| 2026-06-02 |
红三兵 |
买入 |
6.506499999999998 |
112800.0 |
¥73.4万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
6.393600000000001 |
112800.0 |
¥72.1万 |
|
| 2026-06-12 |
红三兵 |
买入 |
6.28628 |
115000.0 |
¥72.3万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
6.293699999999999 |
115000.0 |
¥72.4万 |
|
| 2026-07-06 |
红三兵 |
买入 |
5.9059 |
121900.0 |
¥72.0万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
5.84415 |
121900.0 |
¥71.2万 |
|
| 2026-07-31 |
红三兵 |
买入 |
6.296289999999999 |
112800.0 |
¥71.0万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
6.21378 |
112800.0 |
¥70.1万 |
|
| 2026-08-27 |
红三兵 |
买入 |
6.03 |
117100.0 |
¥70.6万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
5.934060000000001 |
117100.0 |
¥69.5万 |
|
| 2026-09-22 |
红三兵 |
买入 |
5.875869999999999 |
118000.0 |
¥69.4万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
5.85414 |
118000.0 |
¥69.1万 |
|
| 2026-10-09 |
红三兵 |
买入 |
6.066059999999999 |
114100.0 |
¥69.2万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
6.0939 |
114100.0 |
¥69.5万 |
|