601788 光大证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.68M
策略: 红三兵
K线 & 交易信号（策略收益 +168.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 114 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-16 |
24.692065397999997 |
24.52545 |
¥-6,976 |
-0.70% |
收阴离场 |
| 2 |
2015-03-16 |
2015-03-24 |
24.692065398 |
28.6713 |
¥16.0万 |
+16.08% |
收阴离场 |
| 3 |
2015-04-24 |
2015-04-27 |
36.54746095 |
35.664300000000004 |
¥-2.7万 |
-2.45% |
收阴离场 |
| 4 |
2015-05-27 |
2015-05-28 |
35.135627527 |
33.985980000000005 |
¥-3.7万 |
-3.30% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
23.93107717 |
22.73724 |
¥-5.2万 |
-5.02% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
23.019893896999996 |
22.5774 |
¥-2.0万 |
-1.95% |
收阴离场 |
| 7 |
2015-09-23 |
2015-09-24 |
16.551493959000002 |
16.423560000000002 |
¥-7,972 |
-0.80% |
收阴离场 |
| 8 |
2015-10-20 |
2015-10-22 |
18.964627682 |
18.24174 |
¥-3.8万 |
-3.84% |
收阴离场 |
| 9 |
2015-11-10 |
2015-11-13 |
25.282832574999997 |
25.88409 |
¥2.2万 |
+2.35% |
收阴离场 |
| 10 |
2015-12-03 |
2015-12-07 |
23.53055705 |
23.056919999999998 |
¥-2.0万 |
-2.04% |
收阴离场 |
| 11 |
2015-12-14 |
2015-12-16 |
22.839659842999996 |
24.85512 |
¥8.4万 |
+8.79% |
收阴离场 |
| 12 |
2015-12-24 |
2015-12-25 |
24.732117409999994 |
23.966009999999997 |
¥-3.2万 |
-3.13% |
收阴离场 |
| 13 |
2016-01-21 |
2016-01-22 |
18.043431405999996 |
17.852130000000002 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-15 |
16.52145495 |
15.3846 |
¥-6.8万 |
-6.91% |
收阴离场 |
| 15 |
2016-03-08 |
2016-03-10 |
16.731728012999998 |
16.363619999999997 |
¥-2.1万 |
-2.23% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
19.415212817 |
18.96102 |
¥-2.2万 |
-2.37% |
收阴离场 |
| 17 |
2016-04-05 |
2016-04-07 |
19.725615909999995 |
19.840139999999998 |
¥4,951 |
+0.55% |
收阴离场 |
| 18 |
2016-06-23 |
2016-06-27 |
16.491415941 |
16.12 |
¥-2.1万 |
-2.28% |
收阴离场 |
| 19 |
2016-10-11 |
2016-10-18 |
16.531467952999996 |
16.23 |
¥-1.6万 |
-1.85% |
收阴离场 |
| 20 |
2016-11-15 |
2016-11-16 |
17.903249363999997 |
17.84214 |
¥-3,197 |
-0.37% |
收阴离场 |
| 21 |
2017-01-05 |
2017-01-06 |
16.194857000000003 |
16.13385 |
¥-3,510 |
-0.41% |
收阴离场 |
| 22 |
2017-02-13 |
2017-02-15 |
16.080882818 |
16.04394 |
¥-2,234 |
-0.26% |
收阴离场 |
| 23 |
2017-04-25 |
2017-04-26 |
14.949413478999999 |
14.785200000000001 |
¥-9,630 |
-1.13% |
收阴离场 |
| 24 |
2017-05-26 |
2017-06-02 |
15.129647533 |
15.2847 |
¥8,396 |
+0.99% |
收阴离场 |
| 25 |
2017-06-20 |
2017-06-21 |
15.279842577999998 |
15.34464 |
¥3,377 |
+0.39% |
收阴离场 |
| 26 |
2017-07-12 |
2017-07-13 |
15.099608523999997 |
15.03495 |
¥-3,943 |
-0.46% |
收阴离场 |
| 27 |
2017-08-03 |
2017-08-04 |
15.510141647 |
15.42456 |
¥-4,980 |
-0.58% |
收阴离场 |
| 28 |
2017-08-30 |
2017-09-05 |
15.760466721999999 |
15.8841 |
¥6,419 |
+0.75% |
收阴离场 |
| 29 |
2017-10-25 |
2017-10-26 |
15.259816572 |
15.204780000000001 |
¥-3,355 |
-0.39% |
收阴离场 |
| 30 |
2017-11-09 |
2017-11-13 |
15.189725550999999 |
15.0849 |
¥-6,113 |
-0.72% |
收阴离场 |
| 31 |
2018-01-19 |
2018-01-26 |
14.188425250999998 |
14.96502 |
¥4.6万 |
+5.44% |
收阴离场 |
| 32 |
2018-03-13 |
2018-03-14 |
13.313993 |
13.036950000000001 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 33 |
2018-04-03 |
2018-04-09 |
12.376071707999998 |
12.32766 |
¥-3,658 |
-0.42% |
收阴离场 |
| 34 |
2018-05-04 |
2018-05-07 |
12.953885000000001 |
12.87 |
¥-5,897 |
-0.68% |
收阴离场 |
| 35 |
2018-05-22 |
2018-05-23 |
12.813843 |
12.64734 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 36 |
2018-06-29 |
2018-07-03 |
10.763978224999997 |
10.72926 |
¥-3,012 |
-0.35% |
收阴离场 |
| 37 |
2018-07-11 |
2018-07-12 |
10.563718165 |
10.26 |
¥-2.4万 |
-2.90% |
收阴离场 |
| 38 |
2018-07-17 |
2018-07-18 |
10.874121257999997 |
10.67931 |
¥-1.5万 |
-1.82% |
收阴离场 |
| 39 |
2018-07-25 |
2018-07-26 |
11.194537354 |
11.17881 |
¥-1,387 |
-0.17% |
收阴离场 |
| 40 |
2018-08-28 |
2018-08-29 |
11.104420326999998 |
10.96902 |
¥-1.0万 |
-1.25% |
收阴离场 |
| 41 |
2018-11-14 |
2018-11-15 |
10.163198045000001 |
9.920069999999999 |
¥-1.9万 |
-2.42% |
收阴离场 |
| 42 |
2018-11-20 |
2018-11-21 |
10.884134260999998 |
10.34 |
¥-3.9万 |
-5.03% |
收阴离场 |
| 43 |
2019-02-12 |
2019-02-18 |
9.702599906999998 |
10.25 |
¥4.2万 |
+5.61% |
收阴离场 |
| 44 |
2019-02-21 |
2019-02-27 |
11.254615372 |
14.185799999999999 |
¥20.3万 |
+26.01% |
收阴离场 |
| 45 |
2019-03-08 |
2019-03-12 |
14.128347232999998 |
14.4855 |
¥2.4万 |
+2.50% |
收阴离场 |
| 46 |
2019-07-26 |
2019-07-29 |
11.565018464999998 |
11.508479999999999 |
¥-5,213 |
-0.52% |
收阴离场 |
| 47 |
2019-08-20 |
2019-08-21 |
11.164498345 |
11.098889999999999 |
¥-6,204 |
-0.62% |
收阴离场 |
| 48 |
2019-10-15 |
2019-10-16 |
11.995577594 |
11.848139999999999 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 49 |
2019-10-29 |
2019-10-30 |
11.673501 |
11.39859 |
¥-2.4万 |
-2.38% |
收阴离场 |
| 50 |
2019-11-05 |
2019-11-07 |
11.675161498 |
11.528459999999999 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 51 |
2019-12-06 |
2019-12-10 |
11.695187503999998 |
11.69829 |
¥-33 |
-0.00% |
收阴离场 |
| 52 |
2019-12-18 |
2019-12-20 |
12.526266752999998 |
12.52 |
¥-759 |
-0.08% |
收阴离场 |
| 53 |
2020-01-08 |
2020-01-09 |
13.597658074 |
13.49649 |
¥-7,249 |
-0.77% |
收阴离场 |
| 54 |
2020-02-07 |
2020-02-12 |
11.404810416999998 |
11.528459999999999 |
¥9,892 |
+1.05% |
收阴离场 |
| 55 |
2020-04-15 |
2020-04-16 |
11.394797414 |
11.15883 |
¥-2.0万 |
-2.10% |
收阴离场 |
| 56 |
2020-05-07 |
2020-05-08 |
11.214563359999998 |
11.23875 |
¥1,734 |
+0.19% |
收阴离场 |
| 57 |
2020-07-03 |
2020-07-07 |
19.144861735999996 |
25.3746 |
¥30.4万 |
+32.50% |
收阴离场 |
| 58 |
2020-08-18 |
2020-08-19 |
23.33029699 |
22.897080000000003 |
¥-2.3万 |
-1.89% |
收阴离场 |
| 59 |
2020-09-04 |
2020-09-08 |
23.13003693 |
23.36661 |
¥1.2万 |
+0.99% |
收阴离场 |
| 60 |
2020-11-24 |
2020-11-25 |
19.375160805 |
19.23075 |
¥-9,476 |
-0.78% |
收阴离场 |
| 61 |
2020-12-01 |
2020-12-03 |
19.0247057 |
19.51047 |
¥3.0万 |
+2.52% |
收阴离场 |
| 62 |
2021-03-10 |
2021-03-11 |
17.723015309999994 |
16.59339 |
¥-7.8万 |
-6.40% |
收阴离场 |
| 63 |
2021-05-18 |
2021-05-19 |
16.060856811999994 |
15.954030000000001 |
¥-8,003 |
-0.69% |
收阴离场 |
| 64 |
2021-07-23 |
2021-07-27 |
16.321194889999997 |
15.993990000000004 |
¥-2.4万 |
-2.03% |
收阴离场 |
| 65 |
2021-08-11 |
2021-08-12 |
15.780492727999999 |
15.454530000000002 |
¥-2.4万 |
-2.09% |
收阴离场 |
| 66 |
2021-08-26 |
2021-08-30 |
16.160986841999996 |
16.05393 |
¥-7,686 |
-0.69% |
收阴离场 |
| 67 |
2021-11-11 |
2021-11-15 |
14.889335460999996 |
15.06492 |
¥1.3万 |
+1.15% |
收阴离场 |
| 68 |
2021-12-20 |
2021-12-21 |
15.189725550999999 |
14.985 |
¥-1.5万 |
-1.38% |
收阴离场 |
| 69 |
2022-01-05 |
2022-01-06 |
14.989465490999999 |
14.865120000000001 |
¥-9,493 |
-0.86% |
收阴离场 |
| 70 |
2022-02-11 |
2022-02-14 |
14.298568283999998 |
14.06592 |
¥-1.8万 |
-1.66% |
收阴离场 |
| 71 |
2022-05-24 |
2022-05-25 |
11.464888434999999 |
11.0 |
¥-4.4万 |
-4.08% |
收阴离场 |
| 72 |
2022-06-08 |
2022-06-16 |
11.775291527999999 |
20.979 |
¥80.6万 |
+78.11% |
收阴离场 |
| 73 |
2022-08-08 |
2022-08-10 |
14.118334229999999 |
14.24574 |
¥1.6万 |
+0.87% |
收阴离场 |
| 74 |
2022-09-01 |
2022-09-02 |
15.920674769999998 |
15.864120000000002 |
¥-7,076 |
-0.39% |
收阴离场 |
| 75 |
2022-10-31 |
2022-11-09 |
13.617684079999998 |
14.46552 |
¥11.1万 |
+6.19% |
收阴离场 |
| 76 |
2022-11-15 |
2022-11-17 |
15.289855580999998 |
16.13385 |
¥10.6万 |
+5.49% |
收阴离场 |
| 77 |
2022-12-28 |
2022-12-29 |
15.169699544999999 |
14.83515 |
¥-4.6万 |
-2.23% |
收阴离场 |
| 78 |
2023-01-06 |
2023-01-11 |
15.139660536 |
15.1848 |
¥5,361 |
+0.27% |
收阴离场 |
| 79 |
2023-01-17 |
2023-01-19 |
16.22106486 |
16.03395 |
¥-2.4万 |
-1.18% |
收阴离场 |
| 80 |
2023-04-06 |
2023-04-07 |
15.660336691999998 |
15.52446 |
¥-1.8万 |
-0.90% |
收阴离场 |
| 81 |
2023-05-04 |
2023-05-11 |
15.029517502999997 |
16.54344 |
¥19.7万 |
+10.04% |
收阴离场 |
| 82 |
2023-06-16 |
2023-06-19 |
16.581532967999998 |
16.563419999999997 |
¥-3,024 |
-0.14% |
收阴离场 |
| 83 |
2023-07-05 |
2023-07-06 |
16.421324919999996 |
16.16382 |
¥-3.5万 |
-1.60% |
收阴离场 |
| 84 |
2023-09-11 |
2023-09-13 |
17.302469184000003 |
17.082900000000002 |
¥-2.8万 |
-1.30% |
收阴离场 |
| 85 |
2023-10-31 |
2023-11-01 |
16.541480956 |
16.563419999999997 |
¥2,165 |
+0.10% |
收阴离场 |
| 86 |
2023-11-08 |
2023-11-09 |
17.22236516 |
17.042939999999998 |
¥-2.3万 |
-1.07% |
收阴离场 |
| 87 |
2024-01-02 |
2024-01-03 |
15.434629 |
15.194790000000001 |
¥-3.3万 |
-1.58% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-30 |
15.820544739999999 |
15.6 |
¥-2.9万 |
-1.42% |
收阴离场 |
| 89 |
2024-05-14 |
2024-05-15 |
16.795037 |
16.69329 |
¥-1.3万 |
-0.64% |
收阴离场 |
| 90 |
2024-06-14 |
2024-06-20 |
15.620284679999997 |
15.73425 |
¥1.4万 |
+0.70% |
收阴离场 |
| 91 |
2024-07-18 |
2024-07-23 |
14.378672307999997 |
14.785200000000001 |
¥5.7万 |
+2.80% |
收阴离场 |
| 92 |
2024-09-23 |
2024-10-09 |
14.618984379999997 |
20.979 |
¥90.3万 |
+43.46% |
收阴离场 |
| 93 |
2024-11-18 |
2024-11-19 |
19.345121795999997 |
18.30168 |
¥-15.8万 |
-5.42% |
收阴离场 |
| 94 |
2024-11-28 |
2024-11-29 |
19.655524888999995 |
19.39059 |
¥-3.8万 |
-1.38% |
收阴离场 |
| 95 |
2024-12-31 |
2025-01-02 |
19.315793 |
18.07191 |
¥-18.1万 |
-6.47% |
收阴离场 |
| 96 |
2025-02-10 |
2025-02-12 |
17.723015309999997 |
17.64234 |
¥-1.3万 |
-0.49% |
收阴离场 |
| 97 |
2025-02-24 |
2025-02-25 |
17.763067321999998 |
17.56242 |
¥-3.0万 |
-1.16% |
收阴离场 |
| 98 |
2025-04-11 |
2025-04-14 |
16.481402938000002 |
16.50348 |
¥2,668 |
+0.10% |
收阴离场 |
| 99 |
2025-06-05 |
2025-06-09 |
17.72301531 |
17.592389999999998 |
¥-2.0万 |
-0.77% |
收阴离场 |
| 100 |
2025-06-26 |
2025-06-27 |
18.343821496 |
18.26172 |
¥-1.2万 |
-0.48% |
收阴离场 |
| 101 |
2025-07-28 |
2025-07-31 |
18.854484648999996 |
18.59139 |
¥-3.6万 |
-1.42% |
收阴离场 |
| 102 |
2025-08-07 |
2025-08-08 |
18.283743478 |
18.16182 |
¥-1.7万 |
-0.70% |
收阴离场 |
| 103 |
2025-08-15 |
2025-08-19 |
18.634198582999996 |
19.23075 |
¥7.9万 |
+3.17% |
收阴离场 |
| 104 |
2025-09-29 |
2025-10-09 |
18.504029543999994 |
18.811169999999997 |
¥4.2万 |
+1.63% |
收阴离场 |
| 105 |
2025-12-02 |
2025-12-03 |
17.40522 |
17.32266 |
¥-1.3万 |
-0.50% |
收阴离场 |
| 106 |
2025-12-29 |
2025-12-31 |
17.803119333999998 |
17.67231 |
¥-2.0万 |
-0.76% |
收阴离场 |
| 107 |
2026-05-06 |
2026-05-08 |
15.219764559999996 |
15.31467 |
¥1.5万 |
+0.59% |
收阴离场 |
| 108 |
2026-05-13 |
2026-05-14 |
15.570219664999996 |
15.4845 |
¥-1.5万 |
-0.58% |
收阴离场 |
| 109 |
2026-06-03 |
2026-06-04 |
14.368659304999996 |
14.185799999999999 |
¥-3.3万 |
-1.30% |
收阴离场 |
| 110 |
2026-06-12 |
2026-06-18 |
13.868009154999998 |
14.5854 |
¥13.0万 |
+5.14% |
收阴离场 |
| 111 |
2026-08-03 |
2026-08-06 |
14.699088403999998 |
14.755230000000001 |
¥9,324 |
+0.35% |
收阴离场 |
| 112 |
2026-08-26 |
2026-09-03 |
14.358646302 |
14.525459999999999 |
¥3.0万 |
+1.13% |
收阴离场 |
| 113 |
2026-10-16 |
2026-10-19 |
13.817944139999998 |
13.60638 |
¥-4.2万 |
-1.56% |
收阴离场 |
| 114 |
2026-11-05 |
2026-11-10 |
13.767879124999999 |
13.80618 |
¥6,600 |
+0.25% |
收阴离场 |
逐笔成交记录（共 228 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
24.684659999999997 |
40100.0 |
¥99.0万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
24.52545 |
40100.0 |
¥98.3万 |
|
| 2015-03-16 |
红三兵 |
买入 |
24.684659999999997 |
40200.0 |
¥99.3万 |
|
| 2015-03-24 |
收阴离场 |
卖出 |
28.6713 |
40200.0 |
¥1.15M |
|
| 2015-04-24 |
红三兵 |
买入 |
36.5365 |
30500.0 |
¥1.11M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
35.664300000000004 |
30500.0 |
¥1.09M |
|
| 2015-05-27 |
红三兵 |
买入 |
35.12509 |
31900.0 |
¥1.12M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
33.985980000000005 |
31900.0 |
¥1.08M |
|
| 2015-07-14 |
红三兵 |
买入 |
23.923899999999996 |
43700.0 |
¥1.05M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
22.73724 |
43700.0 |
¥99.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
23.012989999999995 |
44600.0 |
¥1.03M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
22.5774 |
44600.0 |
¥1.01M |
|
| 2015-09-23 |
红三兵 |
买入 |
16.54653 |
60000.0 |
¥99.3万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
16.423560000000002 |
60000.0 |
¥98.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
18.95894 |
52600.0 |
¥99.8万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
18.24174 |
52600.0 |
¥95.9万 |
|
| 2015-11-10 |
红三兵 |
买入 |
25.275249999999996 |
37700.0 |
¥95.3万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
25.88409 |
37700.0 |
¥97.6万 |
|
| 2015-12-03 |
红三兵 |
买入 |
23.5235 |
41300.0 |
¥97.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
23.056919999999998 |
41300.0 |
¥95.2万 |
|
| 2015-12-14 |
红三兵 |
买入 |
22.832809999999995 |
41700.0 |
¥95.2万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
24.85512 |
41700.0 |
¥1.04M |
|
| 2015-12-24 |
红三兵 |
买入 |
24.724699999999995 |
42000.0 |
¥1.04M |
|
| 2015-12-25 |
收阴离场 |
卖出 |
23.966009999999997 |
42000.0 |
¥1.01M |
|
| 2016-01-21 |
红三兵 |
买入 |
18.038019999999996 |
55400.0 |
¥100.0万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
17.852130000000002 |
55400.0 |
¥98.9万 |
|
| 2016-02-03 |
红三兵 |
买入 |
16.516499999999997 |
59700.0 |
¥98.6万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
15.3846 |
59700.0 |
¥91.8万 |
|
| 2016-03-08 |
红三兵 |
买入 |
16.72671 |
56100.0 |
¥93.9万 |
|
| 2016-03-10 |
收阴离场 |
卖出 |
16.363619999999997 |
56100.0 |
¥91.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
19.40939 |
47000.0 |
¥91.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
18.96102 |
47000.0 |
¥89.1万 |
|
| 2016-04-05 |
红三兵 |
买入 |
19.719699999999996 |
45600.0 |
¥89.9万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
19.840139999999998 |
45600.0 |
¥90.4万 |
|
| 2016-06-23 |
红三兵 |
买入 |
16.486469999999997 |
54800.0 |
¥90.4万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
16.12 |
54800.0 |
¥88.3万 |
|
| 2016-10-11 |
红三兵 |
买入 |
16.52651 |
53500.0 |
¥88.4万 |
|
| 2016-10-18 |
收阴离场 |
卖出 |
16.23 |
53500.0 |
¥86.8万 |
|
| 2016-11-15 |
红三兵 |
买入 |
17.897879999999997 |
48100.0 |
¥86.1万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
17.84214 |
48100.0 |
¥85.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
16.19 |
53300.0 |
¥86.3万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
16.13385 |
53300.0 |
¥86.0万 |
|
| 2017-02-13 |
红三兵 |
买入 |
16.07606 |
53500.0 |
¥86.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
16.04394 |
53500.0 |
¥85.8万 |
|
| 2017-04-25 |
红三兵 |
买入 |
14.944929999999998 |
57100.0 |
¥85.4万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
14.785200000000001 |
57100.0 |
¥84.4万 |
|
| 2017-05-26 |
红三兵 |
买入 |
15.12511 |
55800.0 |
¥84.4万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
15.2847 |
55800.0 |
¥85.3万 |
|
| 2017-06-20 |
红三兵 |
买入 |
15.275259999999998 |
56100.0 |
¥85.7万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
15.34464 |
56100.0 |
¥86.1万 |
|
| 2017-07-12 |
红三兵 |
买入 |
15.095079999999998 |
57000.0 |
¥86.1万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
15.03495 |
57000.0 |
¥85.7万 |
|
| 2017-08-03 |
红三兵 |
买入 |
15.50549 |
55200.0 |
¥85.6万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
15.42456 |
55200.0 |
¥85.1万 |
|
| 2017-08-30 |
红三兵 |
买入 |
15.755739999999998 |
54000.0 |
¥85.1万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
15.8841 |
54000.0 |
¥85.7万 |
|
| 2017-10-25 |
红三兵 |
买入 |
15.25524 |
56300.0 |
¥85.9万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
15.204780000000001 |
56300.0 |
¥85.6万 |
|
| 2017-11-09 |
红三兵 |
买入 |
15.185169999999998 |
55900.0 |
¥84.9万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
15.0849 |
55900.0 |
¥84.3万 |
|
| 2018-01-19 |
红三兵 |
买入 |
14.184169999999998 |
59900.0 |
¥85.0万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
14.96502 |
59900.0 |
¥89.6万 |
|
| 2018-03-13 |
红三兵 |
买入 |
13.31 |
67100.0 |
¥89.3万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
13.036950000000001 |
67100.0 |
¥87.5万 |
|
| 2018-04-03 |
红三兵 |
买入 |
12.372359999999999 |
70200.0 |
¥86.9万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
12.32766 |
70200.0 |
¥86.5万 |
|
| 2018-05-04 |
红三兵 |
买入 |
12.95 |
67200.0 |
¥87.1万 |
|
| 2018-05-07 |
收阴离场 |
卖出 |
12.87 |
67200.0 |
¥86.5万 |
|
| 2018-05-22 |
红三兵 |
买入 |
12.81 |
67700.0 |
¥86.7万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
12.64734 |
67700.0 |
¥85.6万 |
|
| 2018-06-29 |
红三兵 |
买入 |
10.760749999999998 |
79400.0 |
¥85.5万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
10.72926 |
79400.0 |
¥85.2万 |
|
| 2018-07-11 |
红三兵 |
买入 |
10.56055 |
79300.0 |
¥83.8万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
10.26 |
79300.0 |
¥81.3万 |
|
| 2018-07-17 |
红三兵 |
买入 |
10.870859999999999 |
76000.0 |
¥82.6万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
10.67931 |
76000.0 |
¥81.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
11.19118 |
72700.0 |
¥81.4万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
11.17881 |
72700.0 |
¥81.2万 |
|
| 2018-08-28 |
红三兵 |
买入 |
11.10109 |
73100.0 |
¥81.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
10.96902 |
73100.0 |
¥80.2万 |
|
| 2018-11-14 |
红三兵 |
买入 |
10.16015 |
78500.0 |
¥79.8万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
9.920069999999999 |
78500.0 |
¥77.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
10.880869999999998 |
70900.0 |
¥77.2万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
10.34 |
70900.0 |
¥73.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
9.699689999999999 |
76700.0 |
¥74.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
10.25 |
76700.0 |
¥78.6万 |
|
| 2019-02-21 |
红三兵 |
买入 |
11.25124 |
69400.0 |
¥78.1万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
14.185799999999999 |
69400.0 |
¥98.4万 |
|
| 2019-03-08 |
红三兵 |
买入 |
14.124109999999998 |
67700.0 |
¥95.6万 |
|
| 2019-03-12 |
收阴离场 |
卖出 |
14.4855 |
67700.0 |
¥98.0万 |
|
| 2019-07-26 |
红三兵 |
买入 |
11.561549999999999 |
86900.0 |
¥1.01M |
|
| 2019-07-29 |
收阴离场 |
卖出 |
11.508479999999999 |
86900.0 |
¥100.0万 |
|
| 2019-08-20 |
红三兵 |
买入 |
11.16115 |
90000.0 |
¥1.00M |
|
| 2019-08-21 |
收阴离场 |
卖出 |
11.098889999999999 |
90000.0 |
¥99.9万 |
|
| 2019-10-15 |
红三兵 |
买入 |
11.99198 |
83200.0 |
¥99.8万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
11.848139999999999 |
83200.0 |
¥98.5万 |
|
| 2019-10-29 |
红三兵 |
买入 |
11.67 |
84600.0 |
¥98.8万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
11.39859 |
84600.0 |
¥96.4万 |
|
| 2019-11-05 |
红三兵 |
买入 |
11.67166 |
82400.0 |
¥96.2万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
11.528459999999999 |
82400.0 |
¥95.0万 |
|
| 2019-12-06 |
红三兵 |
买入 |
11.691679999999998 |
81400.0 |
¥95.2万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
11.69829 |
81400.0 |
¥95.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
12.522509999999999 |
75700.0 |
¥94.8万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
12.52 |
75700.0 |
¥94.7万 |
|
| 2020-01-08 |
红三兵 |
买入 |
13.59358 |
68900.0 |
¥93.7万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
13.49649 |
68900.0 |
¥93.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
11.40139 |
82300.0 |
¥93.9万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
11.528459999999999 |
82300.0 |
¥94.9万 |
|
| 2020-04-15 |
红三兵 |
买入 |
11.39138 |
83100.0 |
¥94.7万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
11.15883 |
83100.0 |
¥92.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
11.211199999999998 |
83300.0 |
¥93.4万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
11.23875 |
83300.0 |
¥93.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
19.13912 |
48800.0 |
¥93.4万 |
|
| 2020-07-07 |
收阴离场 |
卖出 |
25.3746 |
48800.0 |
¥1.24M |
|
| 2020-08-18 |
红三兵 |
买入 |
23.3233 |
52500.0 |
¥1.22M |
|
| 2020-08-19 |
收阴离场 |
卖出 |
22.897080000000003 |
52500.0 |
¥1.20M |
|
| 2020-09-04 |
红三兵 |
买入 |
23.123099999999997 |
51000.0 |
¥1.18M |
|
| 2020-09-08 |
收阴离场 |
卖出 |
23.36661 |
51000.0 |
¥1.19M |
|
| 2020-11-24 |
红三兵 |
买入 |
19.36935 |
63100.0 |
¥1.22M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
19.23075 |
63100.0 |
¥1.21M |
|
| 2020-12-01 |
红三兵 |
买入 |
19.019 |
63300.0 |
¥1.20M |
|
| 2020-12-03 |
收阴离场 |
卖出 |
19.51047 |
63300.0 |
¥1.23M |
|
| 2021-03-10 |
红三兵 |
买入 |
17.717699999999997 |
68400.0 |
¥1.21M |
|
| 2021-03-11 |
收阴离场 |
卖出 |
16.59339 |
68400.0 |
¥1.13M |
|
| 2021-05-18 |
红三兵 |
买入 |
16.056039999999996 |
71700.0 |
¥1.15M |
|
| 2021-05-19 |
收阴离场 |
卖出 |
15.954030000000001 |
71700.0 |
¥1.14M |
|
| 2021-07-23 |
红三兵 |
买入 |
16.3163 |
71200.0 |
¥1.16M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
15.993990000000004 |
71200.0 |
¥1.14M |
|
| 2021-08-11 |
红三兵 |
买入 |
15.77576 |
72200.0 |
¥1.14M |
|
| 2021-08-12 |
收阴离场 |
卖出 |
15.454530000000002 |
72200.0 |
¥1.12M |
|
| 2021-08-26 |
红三兵 |
买入 |
16.156139999999997 |
68700.0 |
¥1.11M |
|
| 2021-08-30 |
收阴离场 |
卖出 |
16.05393 |
68700.0 |
¥1.10M |
|
| 2021-11-11 |
红三兵 |
买入 |
14.884869999999996 |
74500.0 |
¥1.11M |
|
| 2021-11-15 |
收阴离场 |
卖出 |
15.06492 |
74500.0 |
¥1.12M |
|
| 2021-12-20 |
红三兵 |
买入 |
15.185169999999998 |
73400.0 |
¥1.11M |
|
| 2021-12-21 |
收阴离场 |
卖出 |
14.985 |
73400.0 |
¥1.10M |
|
| 2022-01-05 |
红三兵 |
买入 |
14.984969999999999 |
73700.0 |
¥1.10M |
|
| 2022-01-06 |
收阴离场 |
卖出 |
14.865120000000001 |
73700.0 |
¥1.10M |
|
| 2022-02-11 |
红三兵 |
买入 |
14.294279999999999 |
76700.0 |
¥1.10M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
14.06592 |
76700.0 |
¥1.08M |
|
| 2022-05-24 |
红三兵 |
买入 |
11.461449999999997 |
94000.0 |
¥1.08M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
11.0 |
94000.0 |
¥1.03M |
|
| 2022-06-08 |
红三兵 |
买入 |
11.771759999999999 |
87600.0 |
¥1.03M |
|
| 2022-06-16 |
收阴离场 |
卖出 |
20.979 |
87600.0 |
¥1.84M |
|
| 2022-08-08 |
红三兵 |
买入 |
14.114099999999999 |
128800.0 |
¥1.82M |
|
| 2022-08-10 |
收阴离场 |
卖出 |
14.24574 |
128800.0 |
¥1.83M |
|
| 2022-09-01 |
红三兵 |
买入 |
15.915899999999999 |
115400.0 |
¥1.84M |
|
| 2022-09-02 |
收阴离场 |
卖出 |
15.864120000000002 |
115400.0 |
¥1.83M |
|
| 2022-10-31 |
红三兵 |
买入 |
13.613599999999998 |
131600.0 |
¥1.79M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
14.46552 |
131600.0 |
¥1.90M |
|
| 2022-11-15 |
红三兵 |
买入 |
15.285269999999997 |
126700.0 |
¥1.94M |
|
| 2022-11-17 |
收阴离场 |
卖出 |
16.13385 |
126700.0 |
¥2.04M |
|
| 2022-12-28 |
红三兵 |
买入 |
15.165149999999999 |
134800.0 |
¥2.04M |
|
| 2022-12-29 |
收阴离场 |
卖出 |
14.83515 |
134800.0 |
¥2.00M |
|
| 2023-01-06 |
红三兵 |
买入 |
15.135119999999997 |
132100.0 |
¥2.00M |
|
| 2023-01-11 |
收阴离场 |
卖出 |
15.1848 |
132100.0 |
¥2.01M |
|
| 2023-01-17 |
红三兵 |
买入 |
16.216199999999997 |
124500.0 |
¥2.02M |
|
| 2023-01-19 |
收阴离场 |
卖出 |
16.03395 |
124500.0 |
¥2.00M |
|
| 2023-04-06 |
红三兵 |
买入 |
15.655639999999998 |
126800.0 |
¥1.99M |
|
| 2023-04-07 |
收阴离场 |
卖出 |
15.52446 |
126800.0 |
¥1.97M |
|
| 2023-05-04 |
红三兵 |
买入 |
15.025009999999998 |
130500.0 |
¥1.96M |
|
| 2023-05-11 |
收阴离场 |
卖出 |
16.54344 |
130500.0 |
¥2.16M |
|
| 2023-06-16 |
红三兵 |
买入 |
16.576559999999997 |
131000.0 |
¥2.17M |
|
| 2023-06-19 |
收阴离场 |
卖出 |
16.563419999999997 |
131000.0 |
¥2.17M |
|
| 2023-07-05 |
红三兵 |
买入 |
16.416399999999996 |
132700.0 |
¥2.18M |
|
| 2023-07-06 |
收阴离场 |
卖出 |
16.16382 |
132700.0 |
¥2.14M |
|
| 2023-09-11 |
红三兵 |
买入 |
17.29728 |
123900.0 |
¥2.14M |
|
| 2023-09-13 |
收阴离场 |
卖出 |
17.082900000000002 |
123900.0 |
¥2.12M |
|
| 2023-10-31 |
红三兵 |
买入 |
16.53652 |
127600.0 |
¥2.11M |
|
| 2023-11-01 |
收阴离场 |
卖出 |
16.563419999999997 |
127600.0 |
¥2.11M |
|
| 2023-11-08 |
红三兵 |
买入 |
17.2172 |
122000.0 |
¥2.10M |
|
| 2023-11-09 |
收阴离场 |
卖出 |
17.042939999999998 |
122000.0 |
¥2.08M |
|
| 2024-01-02 |
红三兵 |
买入 |
15.43 |
135500.0 |
¥2.09M |
|
| 2024-01-03 |
收阴离场 |
卖出 |
15.194790000000001 |
135500.0 |
¥2.06M |
|
| 2024-01-26 |
红三兵 |
买入 |
15.8158 |
127600.0 |
¥2.02M |
|
| 2024-01-30 |
收阴离场 |
卖出 |
15.6 |
127600.0 |
¥1.99M |
|
| 2024-05-14 |
红三兵 |
买入 |
16.79 |
120800.0 |
¥2.03M |
|
| 2024-05-15 |
收阴离场 |
卖出 |
16.69329 |
120800.0 |
¥2.02M |
|
| 2024-06-14 |
红三兵 |
买入 |
15.615599999999997 |
129200.0 |
¥2.02M |
|
| 2024-06-20 |
收阴离场 |
卖出 |
15.73425 |
129200.0 |
¥2.03M |
|
| 2024-07-18 |
红三兵 |
买入 |
14.374359999999998 |
141000.0 |
¥2.03M |
|
| 2024-07-23 |
收阴离场 |
卖出 |
14.785200000000001 |
141000.0 |
¥2.08M |
|
| 2024-09-23 |
红三兵 |
买入 |
14.614599999999998 |
142200.0 |
¥2.08M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
20.979 |
142200.0 |
¥2.98M |
|
| 2024-11-18 |
红三兵 |
买入 |
19.339319999999997 |
150800.0 |
¥2.92M |
|
| 2024-11-19 |
收阴离场 |
卖出 |
18.30168 |
150800.0 |
¥2.76M |
|
| 2024-11-28 |
红三兵 |
买入 |
19.64963 |
141600.0 |
¥2.78M |
|
| 2024-11-29 |
收阴离场 |
卖出 |
19.39059 |
141600.0 |
¥2.74M |
|
| 2024-12-31 |
红三兵 |
买入 |
19.31 |
144500.0 |
¥2.79M |
|
| 2025-01-02 |
收阴离场 |
卖出 |
18.07191 |
144500.0 |
¥2.61M |
|
| 2025-02-10 |
红三兵 |
买入 |
17.717699999999997 |
146800.0 |
¥2.60M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
17.64234 |
146800.0 |
¥2.59M |
|
| 2025-02-24 |
红三兵 |
买入 |
17.757739999999995 |
145900.0 |
¥2.59M |
|
| 2025-02-25 |
收阴离场 |
卖出 |
17.56242 |
145900.0 |
¥2.56M |
|
| 2025-04-11 |
红三兵 |
买入 |
16.47646 |
155800.0 |
¥2.57M |
|
| 2025-04-14 |
收阴离场 |
卖出 |
16.50348 |
155800.0 |
¥2.57M |
|
| 2025-06-05 |
红三兵 |
买入 |
17.717699999999997 |
143700.0 |
¥2.55M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
17.592389999999998 |
143700.0 |
¥2.53M |
|
| 2025-06-26 |
红三兵 |
买入 |
18.33832 |
139200.0 |
¥2.55M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
18.26172 |
139200.0 |
¥2.54M |
|
| 2025-07-28 |
红三兵 |
买入 |
18.848829999999996 |
134300.0 |
¥2.53M |
|
| 2025-07-31 |
收阴离场 |
卖出 |
18.59139 |
134300.0 |
¥2.50M |
|
| 2025-08-07 |
红三兵 |
买入 |
18.27826 |
137100.0 |
¥2.51M |
|
| 2025-08-08 |
收阴离场 |
卖出 |
18.16182 |
137100.0 |
¥2.49M |
|
| 2025-08-15 |
红三兵 |
买入 |
18.62861 |
133400.0 |
¥2.49M |
|
| 2025-08-19 |
收阴离场 |
卖出 |
19.23075 |
133400.0 |
¥2.56M |
|
| 2025-09-29 |
红三兵 |
买入 |
18.498479999999997 |
138500.0 |
¥2.56M |
|
| 2025-10-09 |
收阴离场 |
卖出 |
18.811169999999997 |
138500.0 |
¥2.60M |
|
| 2025-12-02 |
红三兵 |
买入 |
17.4 |
149600.0 |
¥2.60M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
17.32266 |
149600.0 |
¥2.59M |
|
| 2025-12-29 |
红三兵 |
买入 |
17.79778 |
145500.0 |
¥2.59M |
|
| 2025-12-31 |
收阴离场 |
卖出 |
17.67231 |
145500.0 |
¥2.57M |
|
| 2026-05-06 |
红三兵 |
买入 |
15.215199999999996 |
169300.0 |
¥2.58M |
|
| 2026-05-08 |
收阴离场 |
卖出 |
15.31467 |
169300.0 |
¥2.59M |
|
| 2026-05-13 |
红三兵 |
买入 |
15.565549999999998 |
165600.0 |
¥2.58M |
|
| 2026-05-14 |
收阴离场 |
卖出 |
15.4845 |
165600.0 |
¥2.56M |
|
| 2026-06-03 |
红三兵 |
买入 |
14.364349999999996 |
179000.0 |
¥2.57M |
|
| 2026-06-04 |
收阴离场 |
卖出 |
14.185799999999999 |
179000.0 |
¥2.54M |
|
| 2026-06-12 |
红三兵 |
买入 |
13.863849999999998 |
182100.0 |
¥2.53M |
|
| 2026-06-18 |
收阴离场 |
卖出 |
14.5854 |
182100.0 |
¥2.66M |
|
| 2026-08-03 |
红三兵 |
买入 |
14.694679999999998 |
180300.0 |
¥2.65M |
|
| 2026-08-06 |
收阴离场 |
卖出 |
14.755230000000001 |
180300.0 |
¥2.66M |
|
| 2026-08-26 |
红三兵 |
买入 |
14.354339999999999 |
186700.0 |
¥2.68M |
|
| 2026-09-03 |
收阴离场 |
卖出 |
14.525459999999999 |
186700.0 |
¥2.71M |
|
| 2026-10-16 |
红三兵 |
买入 |
13.813799999999999 |
196500.0 |
¥2.72M |
|
| 2026-10-19 |
收阴离场 |
卖出 |
13.60638 |
196500.0 |
¥2.67M |
|
| 2026-11-05 |
红三兵 |
买入 |
13.763749999999998 |
193200.0 |
¥2.66M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
13.80618 |
193200.0 |
¥2.67M |
|