601766 中国南车 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.3万
策略: 红三兵
K线 & 交易信号（策略收益 -26.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 93 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-15 |
19.0247057 |
17.53245 |
¥-7.6万 |
-7.87% |
收阴离场 |
| 2 |
2015-09-01 |
2015-09-11 |
12.51625375 |
13.13685 |
¥4.3万 |
+4.93% |
收阴离场 |
| 3 |
2015-09-21 |
2015-09-23 |
14.118334229999999 |
13.93605 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 4 |
2015-11-24 |
2015-11-25 |
14.769179424999999 |
14.66532 |
¥-6,929 |
-0.73% |
收阴离场 |
| 5 |
2016-02-18 |
2016-02-19 |
10.153185041999999 |
10.039950000000001 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 6 |
2016-03-04 |
2016-03-08 |
9.81274294 |
10.06992 |
¥2.4万 |
+2.59% |
收阴离场 |
| 7 |
2016-08-05 |
2016-08-08 |
8.941611679 |
8.8911 |
¥-5,637 |
-0.59% |
收阴离场 |
| 8 |
2016-11-30 |
2016-12-02 |
11.715213509999998 |
11.55843 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 9 |
2017-02-13 |
2017-02-16 |
10.363458105 |
10.35963 |
¥-629 |
-0.07% |
收阴离场 |
| 10 |
2017-03-23 |
2017-03-24 |
10.31339309 |
10.19979 |
¥-1.1万 |
-1.13% |
收阴离场 |
| 11 |
2017-04-24 |
2017-04-25 |
10.543161999999999 |
10.30968 |
¥-2.1万 |
-2.24% |
收阴离场 |
| 12 |
2017-05-09 |
2017-05-11 |
9.962937984999998 |
9.8901 |
¥-6,860 |
-0.76% |
收阴离场 |
| 13 |
2017-05-25 |
2017-06-05 |
9.942911979 |
10.20978 |
¥2.4万 |
+2.65% |
收阴离场 |
| 14 |
2017-10-25 |
2017-10-26 |
10.223276063 |
10.16982 |
¥-5,108 |
-0.55% |
收阴离场 |
| 15 |
2017-11-22 |
2017-11-24 |
10.794017233999998 |
11.4885 |
¥5.9万 |
+6.40% |
收阴离场 |
| 16 |
2017-12-04 |
2017-12-11 |
11.514953449999998 |
11.34864 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 17 |
2017-12-21 |
2017-12-26 |
11.625096483 |
11.49849 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 18 |
2018-01-03 |
2018-01-04 |
12.766578825 |
12.67731 |
¥-6,952 |
-0.73% |
收阴离场 |
| 19 |
2018-02-27 |
2018-02-28 |
10.623796182999998 |
10.50948 |
¥-1.0万 |
-1.11% |
收阴离场 |
| 20 |
2018-05-09 |
2018-05-10 |
9.752664922 |
9.77022 |
¥1,404 |
+0.15% |
收阴离场 |
| 21 |
2018-07-25 |
2018-07-26 |
8.202459999999999 |
8.05194 |
¥-1.7万 |
-1.86% |
收阴离场 |
| 22 |
2018-08-14 |
2018-08-15 |
8.861507654999999 |
8.83116 |
¥-3,402 |
-0.37% |
收阴离场 |
| 23 |
2018-08-23 |
2018-08-24 |
8.300779486999998 |
8.181809999999999 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 24 |
2019-01-30 |
2019-01-31 |
8.752625 |
8.66133 |
¥-9,690 |
-1.07% |
收阴离场 |
| 25 |
2019-02-13 |
2019-02-18 |
8.781403630999998 |
8.91 |
¥1.3万 |
+1.43% |
收阴离场 |
| 26 |
2019-04-02 |
2019-04-03 |
9.252014771999999 |
9.18081 |
¥-7,241 |
-0.80% |
收阴离场 |
| 27 |
2019-09-05 |
2019-09-06 |
7.569830267999999 |
7.582409999999999 |
¥1,227 |
+0.14% |
收阴离场 |
| 28 |
2019-12-31 |
2020-01-02 |
7.159297145 |
7.19 |
¥3,591 |
+0.40% |
收阴离场 |
| 29 |
2020-02-07 |
2020-02-12 |
6.1579968449999996 |
6.20379 |
¥6,401 |
+0.71% |
收阴离场 |
| 30 |
2020-05-07 |
2020-05-08 |
6.211863 |
6.18 |
¥-4,940 |
-0.54% |
收阴离场 |
| 31 |
2020-11-10 |
2020-11-11 |
5.617294682999999 |
5.56 |
¥-9,522 |
-1.05% |
收阴离场 |
| 32 |
2020-12-02 |
2020-12-04 |
5.6973987070000005 |
5.65434 |
¥-7,018 |
-0.79% |
收阴离场 |
| 33 |
2021-01-08 |
2021-01-11 |
5.987775794 |
5.894100000000001 |
¥-1.4万 |
-1.59% |
收阴离场 |
| 34 |
2021-05-27 |
2021-05-28 |
6.1579968449999996 |
6.12387 |
¥-5,103 |
-0.58% |
收阴离场 |
| 35 |
2021-08-03 |
2021-08-05 |
6.027827805999999 |
5.9840100000000005 |
¥-6,541 |
-0.76% |
收阴离场 |
| 36 |
2021-08-30 |
2021-08-31 |
6.498438947 |
6.43356 |
¥-8,705 |
-1.03% |
收阴离场 |
| 37 |
2021-09-03 |
2021-09-06 |
6.959037084999999 |
6.73 |
¥-2.8万 |
-3.32% |
收阴离场 |
| 38 |
2021-11-24 |
2021-11-25 |
6.121836 |
6.06393 |
¥-8,045 |
-0.98% |
收阴离场 |
| 39 |
2021-12-06 |
2021-12-07 |
6.178022851 |
6.15384 |
¥-3,451 |
-0.42% |
收阴离场 |
| 40 |
2021-12-30 |
2021-12-31 |
6.067879817999999 |
6.06393 |
¥-774 |
-0.10% |
收阴离场 |
| 41 |
2022-01-11 |
2022-01-12 |
6.218074862999999 |
6.18381 |
¥-4,710 |
-0.58% |
收阴离场 |
| 42 |
2022-01-20 |
2022-01-24 |
6.168009848 |
6.06393 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 43 |
2022-02-10 |
2022-02-14 |
6.0378408089999995 |
5.994 |
¥-6,020 |
-0.76% |
收阴离场 |
| 44 |
2022-05-05 |
2022-05-06 |
5.036540509 |
4.975020000000001 |
¥-9,849 |
-1.25% |
收阴离场 |
| 45 |
2022-05-12 |
2022-05-17 |
4.966449487999999 |
4.975020000000001 |
¥1,110 |
+0.14% |
收阴离场 |
| 46 |
2022-05-24 |
2022-05-25 |
5.016514503 |
4.91 |
¥-1.7万 |
-2.15% |
收阴离场 |
| 47 |
2022-05-30 |
2022-05-31 |
5.0765925209999985 |
5.0149799999999995 |
¥-9,524 |
-1.24% |
收阴离场 |
| 48 |
2022-06-06 |
2022-06-08 |
5.076592520999999 |
5.07492 |
¥-473 |
-0.06% |
收阴离场 |
| 49 |
2022-07-21 |
2022-07-22 |
5.186735553999999 |
5.1748199999999995 |
¥-1,956 |
-0.26% |
收阴离场 |
| 50 |
2022-09-08 |
2022-09-13 |
5.046553511999999 |
5.054939999999999 |
¥1,027 |
+0.14% |
收阴离场 |
| 51 |
2022-09-26 |
2022-09-27 |
4.866319458 |
4.73526 |
¥-2.0万 |
-2.72% |
收阴离场 |
| 52 |
2022-11-03 |
2022-11-10 |
4.926397475999999 |
5.14485 |
¥3.2万 |
+4.40% |
收阴离场 |
| 53 |
2023-01-05 |
2023-01-06 |
5.166709548 |
5.15484 |
¥-1,988 |
-0.26% |
收阴离场 |
| 54 |
2023-01-18 |
2023-01-19 |
5.226787566 |
5.214779999999999 |
¥-1,983 |
-0.26% |
收阴离场 |
| 55 |
2023-01-31 |
2023-02-03 |
5.336930599 |
5.3846099999999995 |
¥6,550 |
+0.86% |
收阴离场 |
| 56 |
2023-03-03 |
2023-03-08 |
5.957736785 |
6.1438500000000005 |
¥2.4万 |
+3.09% |
收阴离场 |
| 57 |
2023-04-06 |
2023-04-07 |
6.668659997999999 |
6.6233699999999995 |
¥-5,555 |
-0.71% |
收阴离场 |
| 58 |
2023-04-13 |
2023-04-14 |
6.808842039999999 |
6.81318 |
¥263 |
+0.03% |
收阴离场 |
| 59 |
2023-05-30 |
2023-06-02 |
6.468399937999999 |
6.86313 |
¥4.8万 |
+6.07% |
收阴离场 |
| 60 |
2023-07-06 |
2023-07-07 |
6.668659998 |
6.5734200000000005 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 61 |
2023-07-18 |
2023-07-19 |
6.692007 |
6.643350000000001 |
¥-6,215 |
-0.76% |
收阴离场 |
| 62 |
2023-12-12 |
2023-12-14 |
5.236800569 |
5.20479 |
¥-5,220 |
-0.64% |
收阴离场 |
| 63 |
2023-12-26 |
2023-12-27 |
5.216774562999999 |
5.20479 |
¥-2,109 |
-0.26% |
收阴离场 |
| 64 |
2024-02-07 |
2024-02-08 |
5.887645763999998 |
5.83416 |
¥-7,600 |
-0.94% |
收阴离场 |
| 65 |
2024-02-21 |
2024-02-26 |
5.977762790999999 |
6.04 |
¥8,067 |
+1.01% |
收阴离场 |
| 66 |
2024-03-05 |
2024-03-07 |
6.648633991999999 |
6.77322 |
¥1.5万 |
+1.84% |
收阴离场 |
| 67 |
2024-04-02 |
2024-04-08 |
6.888946063999999 |
6.86313 |
¥-3,339 |
-0.40% |
收阴离场 |
| 68 |
2024-04-16 |
2024-04-19 |
7.389596213999999 |
7.6923 |
¥3.3万 |
+4.07% |
收阴离场 |
| 69 |
2024-05-14 |
2024-05-15 |
7.4396612289999995 |
7.2927 |
¥-1.7万 |
-2.00% |
收阴离场 |
| 70 |
2024-06-05 |
2024-06-06 |
7.112133 |
6.93 |
¥-2.2万 |
-2.59% |
收阴离场 |
| 71 |
2024-06-21 |
2024-06-25 |
7.109232129999999 |
7.082909999999999 |
¥-3,257 |
-0.40% |
收阴离场 |
| 72 |
2024-07-02 |
2024-07-05 |
7.609882279999999 |
7.66233 |
¥5,336 |
+0.66% |
收阴离场 |
| 73 |
2024-08-26 |
2024-08-27 |
7.90237 |
7.632359999999999 |
¥-2.7万 |
-3.45% |
收阴离场 |
| 74 |
2024-10-25 |
2024-10-28 |
8.280753481 |
8.16183 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 75 |
2024-11-06 |
2024-11-11 |
8.551104561999997 |
8.50149 |
¥-4,742 |
-0.61% |
收阴离场 |
| 76 |
2024-12-04 |
2024-12-05 |
8.220675463 |
8.17182 |
¥-4,802 |
-0.62% |
收阴离场 |
| 77 |
2025-02-11 |
2025-02-12 |
7.469700238 |
7.3726199999999995 |
¥-1.0万 |
-1.33% |
收阴离场 |
| 78 |
2025-03-07 |
2025-03-11 |
7.579843271 |
7.38261 |
¥-2.0万 |
-2.63% |
收阴离场 |
| 79 |
2025-06-10 |
2025-06-11 |
7.179323150999999 |
7.1128800000000005 |
¥-7,036 |
-0.96% |
收阴离场 |
| 80 |
2025-07-07 |
2025-07-08 |
7.139271139 |
7.102890000000001 |
¥-3,947 |
-0.54% |
收阴离场 |
| 81 |
2025-08-07 |
2025-08-08 |
7.449674231999999 |
7.392600000000001 |
¥-5,805 |
-0.80% |
收阴离场 |
| 82 |
2025-08-26 |
2025-08-27 |
7.882364 |
7.7922 |
¥-8,427 |
-1.17% |
收阴离场 |
| 83 |
2025-10-10 |
2025-10-20 |
7.730038315999999 |
7.762229999999999 |
¥2,729 |
+0.39% |
收阴离场 |
| 84 |
2025-10-30 |
2025-10-31 |
8.050454411999999 |
7.812180000000001 |
¥-2.1万 |
-2.99% |
收阴离场 |
| 85 |
2026-05-14 |
2026-05-15 |
6.067879818 |
6.00399 |
¥-7,508 |
-1.08% |
收阴离场 |
| 86 |
2026-06-12 |
2026-06-16 |
5.70741171 |
5.74425 |
¥4,221 |
+0.62% |
收阴离场 |
| 87 |
2026-07-17 |
2026-07-22 |
5.587255674 |
5.9840100000000005 |
¥4.9万 |
+7.07% |
收阴离场 |
| 88 |
2026-07-30 |
2026-08-03 |
6.178022850999999 |
6.18 |
¥15 |
+0.00% |
收阴离场 |
| 89 |
2026-08-13 |
2026-08-14 |
5.937710779 |
5.87412 |
¥-8,012 |
-1.10% |
收阴离场 |
| 90 |
2026-08-21 |
2026-08-24 |
6.168009847999999 |
6.03396 |
¥-1.6万 |
-2.20% |
收阴离场 |
| 91 |
2026-08-27 |
2026-08-31 |
6.168009848 |
6.22377 |
¥6,235 |
+0.87% |
收阴离场 |
| 92 |
2026-10-09 |
2026-10-19 |
6.218074862999999 |
6.343649999999999 |
¥1.4万 |
+1.99% |
收阴离场 |
| 93 |
2026-10-27 |
2026-10-29 |
6.418334922999999 |
6.37362 |
¥-5,334 |
-0.73% |
收阴离场 |
逐笔成交记录（共 186 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
红三兵 |
买入 |
19.019 |
50600.0 |
¥96.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
17.53245 |
50600.0 |
¥88.7万 |
|
| 2015-09-01 |
红三兵 |
买入 |
12.5125 |
69200.0 |
¥86.6万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
13.13685 |
69200.0 |
¥90.9万 |
|
| 2015-09-21 |
红三兵 |
买入 |
14.114099999999999 |
67500.0 |
¥95.3万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
13.93605 |
67500.0 |
¥94.0万 |
|
| 2015-11-24 |
红三兵 |
买入 |
14.764749999999998 |
64000.0 |
¥94.5万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
14.66532 |
64000.0 |
¥93.8万 |
|
| 2016-02-18 |
红三兵 |
买入 |
10.150139999999999 |
93100.0 |
¥94.5万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
10.039950000000001 |
93100.0 |
¥93.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
9.8098 |
94500.0 |
¥92.7万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
10.06992 |
94500.0 |
¥95.1万 |
|
| 2016-08-05 |
红三兵 |
买入 |
8.93893 |
106000.0 |
¥94.8万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
8.8911 |
106000.0 |
¥94.2万 |
|
| 2016-11-30 |
红三兵 |
买入 |
11.711699999999999 |
80600.0 |
¥94.4万 |
|
| 2016-12-02 |
收阴离场 |
卖出 |
11.55843 |
80600.0 |
¥93.1万 |
|
| 2017-02-13 |
红三兵 |
买入 |
10.360349999999999 |
90700.0 |
¥94.0万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
10.35963 |
90700.0 |
¥93.9万 |
|
| 2017-03-23 |
红三兵 |
买入 |
10.3103 |
91100.0 |
¥94.0万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
10.19979 |
91100.0 |
¥92.9万 |
|
| 2017-04-24 |
红三兵 |
买入 |
10.54 |
87800.0 |
¥92.6万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
10.30968 |
87800.0 |
¥90.5万 |
|
| 2017-05-09 |
红三兵 |
买入 |
9.959949999999997 |
90500.0 |
¥90.2万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
9.8901 |
90500.0 |
¥89.5万 |
|
| 2017-05-25 |
红三兵 |
买入 |
9.939929999999999 |
90500.0 |
¥90.0万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
10.20978 |
90500.0 |
¥92.4万 |
|
| 2017-10-25 |
红三兵 |
买入 |
10.22021 |
90400.0 |
¥92.4万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
10.16982 |
90400.0 |
¥91.9万 |
|
| 2017-11-22 |
红三兵 |
买入 |
10.790779999999998 |
85300.0 |
¥92.1万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
11.4885 |
85300.0 |
¥98.0万 |
|
| 2017-12-04 |
红三兵 |
买入 |
11.511499999999998 |
84000.0 |
¥96.7万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
11.34864 |
84000.0 |
¥95.3万 |
|
| 2017-12-21 |
红三兵 |
买入 |
11.621609999999999 |
82600.0 |
¥96.0万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
11.49849 |
82600.0 |
¥94.9万 |
|
| 2018-01-03 |
红三兵 |
买入 |
12.762749999999999 |
74700.0 |
¥95.4万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
12.67731 |
74700.0 |
¥94.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
10.620609999999997 |
89200.0 |
¥94.8万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
10.50948 |
89200.0 |
¥93.7万 |
|
| 2018-05-09 |
红三兵 |
买入 |
9.74974 |
96000.0 |
¥93.6万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
9.77022 |
96000.0 |
¥93.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.2 |
113600.0 |
¥93.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
8.05194 |
113600.0 |
¥91.4万 |
|
| 2018-08-14 |
红三兵 |
买入 |
8.858849999999999 |
103100.0 |
¥91.4万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
8.83116 |
103100.0 |
¥91.0万 |
|
| 2018-08-23 |
红三兵 |
买入 |
8.298289999999998 |
110200.0 |
¥91.5万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
8.181809999999999 |
110200.0 |
¥90.1万 |
|
| 2019-01-30 |
红三兵 |
买入 |
8.75 |
103200.0 |
¥90.3万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
8.66133 |
103200.0 |
¥89.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.778769999999998 |
101900.0 |
¥89.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
8.91 |
101900.0 |
¥90.8万 |
|
| 2019-04-02 |
红三兵 |
买入 |
9.249239999999999 |
97900.0 |
¥90.6万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
9.18081 |
97900.0 |
¥89.9万 |
|
| 2019-09-05 |
红三兵 |
买入 |
7.5675599999999985 |
119100.0 |
¥90.2万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
7.582409999999999 |
119100.0 |
¥90.3万 |
|
| 2019-12-31 |
红三兵 |
买入 |
7.15715 |
125800.0 |
¥90.1万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
7.19 |
125800.0 |
¥90.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.156149999999999 |
145700.0 |
¥89.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
6.20379 |
145700.0 |
¥90.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
6.21 |
146500.0 |
¥91.0万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
6.18 |
146500.0 |
¥90.5万 |
|
| 2020-11-10 |
红三兵 |
买入 |
5.615609999999999 |
161500.0 |
¥90.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
5.56 |
161500.0 |
¥89.8万 |
|
| 2020-12-02 |
红三兵 |
买入 |
5.69569 |
156800.0 |
¥89.3万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
5.65434 |
156800.0 |
¥88.6万 |
|
| 2021-01-08 |
红三兵 |
买入 |
5.98598 |
144600.0 |
¥86.6万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
5.894100000000001 |
144600.0 |
¥85.2万 |
|
| 2021-05-27 |
红三兵 |
买入 |
6.156149999999999 |
141900.0 |
¥87.4万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
6.12387 |
141900.0 |
¥86.9万 |
|
| 2021-08-03 |
红三兵 |
买入 |
6.026019999999999 |
143400.0 |
¥86.4万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
5.9840100000000005 |
143400.0 |
¥85.8万 |
|
| 2021-08-30 |
红三兵 |
买入 |
6.49649 |
130300.0 |
¥84.7万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
6.43356 |
130300.0 |
¥83.8万 |
|
| 2021-09-03 |
红三兵 |
买入 |
6.956949999999999 |
122000.0 |
¥84.9万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
6.73 |
122000.0 |
¥82.1万 |
|
| 2021-11-24 |
红三兵 |
买入 |
6.12 |
134700.0 |
¥82.5万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
6.06393 |
134700.0 |
¥81.7万 |
|
| 2021-12-06 |
红三兵 |
买入 |
6.176169999999999 |
132600.0 |
¥81.9万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
6.15384 |
132600.0 |
¥81.6万 |
|
| 2021-12-30 |
红三兵 |
买入 |
6.066059999999999 |
134200.0 |
¥81.4万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
6.06393 |
134200.0 |
¥81.4万 |
|
| 2022-01-11 |
红三兵 |
买入 |
6.216209999999999 |
130400.0 |
¥81.1万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
6.18381 |
130400.0 |
¥80.6万 |
|
| 2022-01-20 |
红三兵 |
买入 |
6.16616 |
131100.0 |
¥80.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
6.06393 |
131100.0 |
¥79.5万 |
|
| 2022-02-10 |
红三兵 |
买入 |
6.036029999999999 |
131900.0 |
¥79.6万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
5.994 |
131900.0 |
¥79.0万 |
|
| 2022-05-05 |
红三兵 |
买入 |
5.03503 |
156300.0 |
¥78.7万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
4.975020000000001 |
156300.0 |
¥77.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
4.96496 |
156800.0 |
¥77.9万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
4.975020000000001 |
156800.0 |
¥78.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
5.015009999999999 |
155500.0 |
¥78.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
4.91 |
155500.0 |
¥76.3万 |
|
| 2022-05-30 |
红三兵 |
买入 |
5.075069999999999 |
150900.0 |
¥76.6万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
5.0149799999999995 |
150900.0 |
¥75.7万 |
|
| 2022-06-06 |
红三兵 |
买入 |
5.075069999999999 |
148200.0 |
¥75.2万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
5.07492 |
148200.0 |
¥75.2万 |
|
| 2022-07-21 |
红三兵 |
买入 |
5.185179999999999 |
145200.0 |
¥75.3万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
5.1748199999999995 |
145200.0 |
¥75.1万 |
|
| 2022-09-08 |
红三兵 |
买入 |
5.045039999999999 |
149500.0 |
¥75.4万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
5.054939999999999 |
149500.0 |
¥75.5万 |
|
| 2022-09-26 |
红三兵 |
买入 |
4.86486 |
154600.0 |
¥75.2万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
4.73526 |
154600.0 |
¥73.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
4.924919999999999 |
148600.0 |
¥73.2万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
5.14485 |
148600.0 |
¥76.4万 |
|
| 2023-01-05 |
红三兵 |
买入 |
5.165159999999999 |
148200.0 |
¥76.6万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
5.15484 |
148200.0 |
¥76.4万 |
|
| 2023-01-18 |
红三兵 |
买入 |
5.225219999999999 |
146100.0 |
¥76.4万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
5.214779999999999 |
146100.0 |
¥76.2万 |
|
| 2023-01-31 |
红三兵 |
买入 |
5.33533 |
142200.0 |
¥75.9万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
5.3846099999999995 |
142200.0 |
¥76.5万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.95595 |
129100.0 |
¥76.9万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
6.1438500000000005 |
129100.0 |
¥79.3万 |
|
| 2023-04-06 |
红三兵 |
买入 |
6.666659999999999 |
117500.0 |
¥78.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
6.6233699999999995 |
117500.0 |
¥77.8万 |
|
| 2023-04-13 |
红三兵 |
买入 |
6.806799999999999 |
114800.0 |
¥78.2万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
6.81318 |
114800.0 |
¥78.2万 |
|
| 2023-05-30 |
红三兵 |
买入 |
6.46646 |
121600.0 |
¥78.7万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
6.86313 |
121600.0 |
¥83.4万 |
|
| 2023-07-06 |
红三兵 |
买入 |
6.666659999999999 |
125100.0 |
¥83.4万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
6.5734200000000005 |
125100.0 |
¥82.2万 |
|
| 2023-07-18 |
红三兵 |
买入 |
6.69 |
122700.0 |
¥82.1万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
6.643350000000001 |
122700.0 |
¥81.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
5.23523 |
155500.0 |
¥81.4万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
5.20479 |
155500.0 |
¥80.9万 |
|
| 2023-12-26 |
红三兵 |
买入 |
5.215209999999999 |
155700.0 |
¥81.2万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
5.20479 |
155700.0 |
¥81.0万 |
|
| 2024-02-07 |
红三兵 |
买入 |
5.885879999999999 |
137600.0 |
¥81.0万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
5.83416 |
137600.0 |
¥80.3万 |
|
| 2024-02-21 |
红三兵 |
买入 |
5.975969999999999 |
133500.0 |
¥79.8万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
6.04 |
133500.0 |
¥80.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
6.646639999999999 |
121500.0 |
¥80.8万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
6.77322 |
121500.0 |
¥82.3万 |
|
| 2024-04-02 |
红三兵 |
买入 |
6.886879999999999 |
119800.0 |
¥82.5万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.86313 |
119800.0 |
¥82.2万 |
|
| 2024-04-16 |
红三兵 |
买入 |
7.387379999999999 |
109800.0 |
¥81.1万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
7.6923 |
109800.0 |
¥84.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
7.43743 |
113600.0 |
¥84.5万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
7.2927 |
113600.0 |
¥82.8万 |
|
| 2024-06-05 |
红三兵 |
买入 |
7.11 |
117300.0 |
¥83.4万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
6.93 |
117300.0 |
¥81.3万 |
|
| 2024-06-21 |
红三兵 |
买入 |
7.107099999999998 |
114500.0 |
¥81.4万 |
|
| 2024-06-25 |
收阴离场 |
卖出 |
7.082909999999999 |
114500.0 |
¥81.1万 |
|
| 2024-07-02 |
红三兵 |
买入 |
7.607599999999999 |
106400.0 |
¥81.0万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
7.66233 |
106400.0 |
¥81.5万 |
|
| 2024-08-26 |
红三兵 |
买入 |
7.9 |
100900.0 |
¥79.7万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
7.632359999999999 |
100900.0 |
¥77.0万 |
|
| 2024-10-25 |
红三兵 |
买入 |
8.27827 |
95300.0 |
¥78.9万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
8.16183 |
95300.0 |
¥77.8万 |
|
| 2024-11-06 |
红三兵 |
买入 |
8.548539999999997 |
90900.0 |
¥77.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
8.50149 |
90900.0 |
¥77.3万 |
|
| 2024-12-04 |
红三兵 |
买入 |
8.21821 |
93600.0 |
¥76.9万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
8.17182 |
93600.0 |
¥76.5万 |
|
| 2025-02-11 |
红三兵 |
买入 |
7.467459999999999 |
102600.0 |
¥76.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
7.3726199999999995 |
102600.0 |
¥75.6万 |
|
| 2025-03-07 |
红三兵 |
买入 |
7.57757 |
100000.0 |
¥75.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
7.38261 |
100000.0 |
¥73.8万 |
|
| 2025-06-10 |
红三兵 |
买入 |
7.17717 |
102600.0 |
¥73.7万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
7.1128800000000005 |
102600.0 |
¥73.0万 |
|
| 2025-07-07 |
红三兵 |
买入 |
7.13713 |
102500.0 |
¥73.2万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
7.102890000000001 |
102500.0 |
¥72.8万 |
|
| 2025-08-07 |
红三兵 |
买入 |
7.447439999999999 |
97900.0 |
¥72.9万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
7.392600000000001 |
97900.0 |
¥72.4万 |
|
| 2025-08-26 |
红三兵 |
买入 |
7.88 |
91100.0 |
¥71.8万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
7.7922 |
91100.0 |
¥71.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
7.727719999999999 |
91400.0 |
¥70.7万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
7.762229999999999 |
91400.0 |
¥70.9万 |
|
| 2025-10-30 |
红三兵 |
买入 |
8.048039999999999 |
88900.0 |
¥71.6万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
7.812180000000001 |
88900.0 |
¥69.4万 |
|
| 2026-05-14 |
红三兵 |
买入 |
6.066059999999999 |
114300.0 |
¥69.4万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
6.00399 |
114300.0 |
¥68.6万 |
|
| 2026-06-12 |
红三兵 |
买入 |
5.705699999999999 |
120200.0 |
¥68.6万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
5.74425 |
120200.0 |
¥69.0万 |
|
| 2026-07-17 |
红三兵 |
买入 |
5.585579999999999 |
123100.0 |
¥68.8万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
5.9840100000000005 |
123100.0 |
¥73.6万 |
|
| 2026-07-30 |
红三兵 |
买入 |
6.176169999999999 |
119800.0 |
¥74.0万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
6.18 |
119800.0 |
¥74.0万 |
|
| 2026-08-13 |
红三兵 |
买入 |
5.935929999999999 |
122600.0 |
¥72.8万 |
|
| 2026-08-14 |
收阴离场 |
卖出 |
5.87412 |
122600.0 |
¥72.0万 |
|
| 2026-08-21 |
红三兵 |
买入 |
6.16616 |
118100.0 |
¥72.8万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
6.03396 |
118100.0 |
¥71.2万 |
|
| 2026-08-27 |
红三兵 |
买入 |
6.16616 |
115700.0 |
¥71.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
6.22377 |
115700.0 |
¥72.0万 |
|
| 2026-10-09 |
红三兵 |
买入 |
6.2162099999999985 |
116000.0 |
¥72.1万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
6.343649999999999 |
116000.0 |
¥73.6万 |
|
| 2026-10-27 |
红三兵 |
买入 |
6.416409999999999 |
114400.0 |
¥73.4万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
6.37362 |
114400.0 |
¥72.9万 |
|