601727 上海电气 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.4万
策略: 红三兵
K线 & 交易信号（策略收益 -23.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 82 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-12 |
9.572430868 |
9.0909 |
¥-4.9万 |
-5.06% |
收阴离场 |
| 2 |
2015-01-28 |
2015-01-29 |
10.763978224999997 |
10.889100000000001 |
¥1.0万 |
+1.13% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-05 |
10.303380086999999 |
10.53945 |
¥2.2万 |
+2.26% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-23 |
10.944212278999998 |
10.769219999999999 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
13.707801106999998 |
13.25673 |
¥-3.2万 |
-3.32% |
收阴离场 |
| 6 |
2015-07-21 |
2015-07-23 |
13.918074169999999 |
14.09 |
¥1.1万 |
+1.20% |
收阴离场 |
| 7 |
2016-01-21 |
2016-01-22 |
9.31209279 |
9.1908 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 8 |
2016-03-03 |
2016-03-07 |
8.971650687999999 |
8.991 |
¥1,715 |
+0.19% |
收阴离场 |
| 9 |
2016-03-22 |
2016-04-05 |
9.111832729999998 |
9.300690000000001 |
¥1.9万 |
+2.04% |
收阴离场 |
| 10 |
2016-06-17 |
2016-06-20 |
7.760077324999998 |
7.68231 |
¥-9,793 |
-1.03% |
收阴离场 |
| 11 |
2016-07-01 |
2016-07-04 |
7.579843271 |
7.4925 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 12 |
2016-07-07 |
2016-07-08 |
8.172451 |
8.03196 |
¥-1.6万 |
-1.75% |
收阴离场 |
| 13 |
2017-07-03 |
2017-07-07 |
7.549804261999998 |
7.6923 |
¥1.7万 |
+1.86% |
收阴离场 |
| 14 |
2017-08-22 |
2017-08-24 |
7.6599472949999985 |
7.722270000000001 |
¥7,297 |
+0.78% |
收阴离场 |
| 15 |
2017-09-25 |
2017-09-29 |
7.950324381999999 |
8.15184 |
¥2.3万 |
+2.50% |
收阴离场 |
| 16 |
2017-10-20 |
2017-10-23 |
8.150584442 |
8.191799999999999 |
¥4,581 |
+0.48% |
收阴离场 |
| 17 |
2017-10-30 |
2017-11-02 |
8.651234592 |
8.641350000000001 |
¥-1,387 |
-0.14% |
收阴离场 |
| 18 |
2017-12-12 |
2017-12-13 |
6.9890760940000005 |
6.92307 |
¥-9,429 |
-0.97% |
收阴离场 |
| 19 |
2018-01-04 |
2018-01-08 |
6.939011078999999 |
6.92307 |
¥-2,485 |
-0.26% |
收阴离场 |
| 20 |
2018-02-22 |
2018-02-26 |
5.747463721999999 |
5.7642299999999995 |
¥2,502 |
+0.26% |
收阴离场 |
| 21 |
2018-03-05 |
2018-03-06 |
5.927697775999999 |
5.894100000000001 |
¥-5,701 |
-0.60% |
收阴离场 |
| 22 |
2018-03-09 |
2018-03-14 |
6.0278278059999995 |
6.16383 |
¥2.1万 |
+2.23% |
收阴离场 |
| 23 |
2018-04-12 |
2018-04-13 |
5.877632760999999 |
5.82 |
¥-9,839 |
-1.01% |
收阴离场 |
| 24 |
2018-05-08 |
2018-05-10 |
5.857606754999999 |
5.84415 |
¥-2,496 |
-0.26% |
收阴离场 |
| 25 |
2018-05-17 |
2018-05-18 |
6.178022850999999 |
6.16383 |
¥-2,493 |
-0.26% |
收阴离场 |
| 26 |
2018-09-14 |
2018-09-17 |
5.166709547999999 |
5.10489 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 27 |
2018-09-20 |
2018-09-27 |
5.256826574999999 |
5.32467 |
¥1.2万 |
+1.26% |
收阴离场 |
| 28 |
2019-01-04 |
2019-01-09 |
4.966449487999999 |
5.16483 |
¥3.8万 |
+3.96% |
收阴离场 |
| 29 |
2019-01-29 |
2019-01-30 |
5.066579517999998 |
4.995 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 30 |
2019-02-13 |
2019-02-15 |
5.10663153 |
5.16483 |
¥1.1万 |
+1.11% |
收阴离场 |
| 31 |
2019-02-27 |
2019-02-28 |
5.6873857039999995 |
5.61438 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 32 |
2019-03-07 |
2019-03-11 |
5.977762790999999 |
5.64 |
¥-5.6万 |
-5.68% |
收阴离场 |
| 33 |
2019-04-17 |
2019-04-19 |
6.708712009999999 |
6.81318 |
¥1.4万 |
+1.53% |
收阴离场 |
| 34 |
2019-07-26 |
2019-07-29 |
5.4516350000000005 |
5.3946000000000005 |
¥-1.0万 |
-1.08% |
收阴离场 |
| 35 |
2019-08-26 |
2019-08-27 |
5.3369305989999996 |
5.24475 |
¥-1.6万 |
-1.76% |
收阴离场 |
| 36 |
2019-10-11 |
2019-10-15 |
5.056566514999999 |
5.08491 |
¥4,833 |
+0.53% |
收阴离场 |
| 37 |
2019-10-29 |
2019-10-30 |
5.0615179999999995 |
4.95504 |
¥-1.9万 |
-2.13% |
收阴离场 |
| 38 |
2019-11-06 |
2019-11-07 |
4.941482000000001 |
4.87512 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 39 |
2019-12-05 |
2019-12-10 |
4.70611141 |
4.72527 |
¥3,334 |
+0.38% |
收阴离场 |
| 40 |
2020-02-10 |
2020-02-12 |
4.6059813799999985 |
4.6453500000000005 |
¥7,257 |
+0.82% |
收阴离场 |
| 41 |
2020-03-09 |
2020-03-10 |
5.006501499999999 |
4.83 |
¥-3.2万 |
-3.55% |
收阴离场 |
| 42 |
2020-08-12 |
2020-08-13 |
5.967749787999999 |
5.88411 |
¥-1.2万 |
-1.43% |
收阴离场 |
| 43 |
2020-10-14 |
2020-10-16 |
5.346943601999999 |
5.2847100000000005 |
¥-1.0万 |
-1.19% |
收阴离场 |
| 44 |
2020-11-25 |
2020-11-26 |
5.417034622999999 |
5.2847100000000005 |
¥-2.1万 |
-2.47% |
收阴离场 |
| 45 |
2021-01-26 |
2021-01-27 |
5.5416620000000005 |
5.45454 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 46 |
2021-02-05 |
2021-02-08 |
5.717424713 |
5.594399999999999 |
¥-1.8万 |
-2.18% |
收阴离场 |
| 47 |
2021-08-12 |
2021-08-17 |
4.485825343999999 |
4.8551400000000005 |
¥6.4万 |
+8.20% |
收阴离场 |
| 48 |
2022-02-09 |
2022-02-14 |
4.5158643529999996 |
4.50549 |
¥-2,216 |
-0.26% |
收阴离场 |
| 49 |
2022-05-12 |
2022-05-13 |
3.8249671459999997 |
3.80619 |
¥-4,434 |
-0.52% |
收阴离场 |
| 50 |
2022-05-20 |
2022-05-23 |
4.005201199999999 |
4.01598 |
¥2,025 |
+0.24% |
收阴离场 |
| 51 |
2022-06-06 |
2022-06-08 |
4.185435254 |
4.15584 |
¥-6,227 |
-0.74% |
收阴离场 |
| 52 |
2022-08-31 |
2022-09-01 |
4.401320000000001 |
4.26573 |
¥-2.6万 |
-3.11% |
收阴离场 |
| 53 |
2022-09-07 |
2022-09-13 |
4.325617296 |
4.5854099999999995 |
¥4.9万 |
+5.97% |
收阴离场 |
| 54 |
2022-10-14 |
2022-10-20 |
4.005201199999999 |
3.9860100000000003 |
¥-4,404 |
-0.51% |
收阴离场 |
| 55 |
2022-11-03 |
2022-11-04 |
3.9951881969999996 |
3.9760199999999997 |
¥-4,365 |
-0.51% |
收阴离场 |
| 56 |
2023-01-17 |
2023-01-18 |
4.0312090000000005 |
4.01598 |
¥-3,489 |
-0.41% |
收阴离场 |
| 57 |
2023-01-31 |
2023-02-03 |
4.085305224 |
4.13586 |
¥1.0万 |
+1.21% |
收阴离场 |
| 58 |
2023-05-12 |
2023-05-15 |
4.7361504189999994 |
4.67532 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 59 |
2023-06-01 |
2023-06-02 |
4.756176425 |
4.73526 |
¥-3,936 |
-0.47% |
收阴离场 |
| 60 |
2023-06-20 |
2023-06-21 |
4.646033391999999 |
4.5854099999999995 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 61 |
2023-09-07 |
2023-09-08 |
4.651395000000001 |
4.43 |
¥-3.9万 |
-4.79% |
收阴离场 |
| 62 |
2024-01-02 |
2024-01-05 |
4.185435254 |
4.17582 |
¥-2,076 |
-0.26% |
收阴离场 |
| 63 |
2024-01-29 |
2024-01-30 |
4.1553962449999995 |
4.12587 |
¥-5,891 |
-0.74% |
收阴离场 |
| 64 |
2024-04-02 |
2024-04-08 |
4.335630299 |
4.35564 |
¥3,406 |
+0.43% |
收阴离场 |
| 65 |
2024-04-29 |
2024-05-06 |
4.5158643529999996 |
4.32567 |
¥-3.4万 |
-4.24% |
收阴离场 |
| 66 |
2024-05-14 |
2024-05-15 |
4.435760328999999 |
4.41558 |
¥-3,667 |
-0.48% |
收阴离场 |
| 67 |
2024-09-13 |
2024-09-18 |
3.774902130999999 |
3.97602 |
¥4.0万 |
+5.30% |
收阴离场 |
| 68 |
2024-12-04 |
2024-12-05 |
9.61248288 |
8.991 |
¥-5.1万 |
-6.49% |
收阴离场 |
| 69 |
2025-02-11 |
2025-02-12 |
7.9923969999999995 |
7.76223 |
¥-2.2万 |
-2.91% |
收阴离场 |
| 70 |
2025-05-21 |
2025-05-22 |
7.379583210999999 |
7.28271 |
¥-9,708 |
-1.34% |
收阴离场 |
| 71 |
2025-06-26 |
2025-06-27 |
7.369570207999999 |
7.28271 |
¥-8,620 |
-1.21% |
收阴离场 |
| 72 |
2025-07-02 |
2025-07-03 |
7.422226 |
7.36263 |
¥-5,853 |
-0.83% |
收阴离场 |
| 73 |
2025-08-06 |
2025-08-11 |
7.900259366999999 |
8.16183 |
¥2.3万 |
+3.28% |
收阴离场 |
| 74 |
2025-09-24 |
2025-09-29 |
8.531078555999999 |
9.390600000000001 |
¥7.2万 |
+10.04% |
收阴离场 |
| 75 |
2026-01-07 |
2026-01-12 |
8.801429636999998 |
9.32 |
¥4.7万 |
+5.86% |
收阴离场 |
| 76 |
2026-02-11 |
2026-02-12 |
8.842652 |
8.70129 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 77 |
2026-06-17 |
2026-06-22 |
7.359557204999998 |
7.2627299999999995 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 78 |
2026-08-04 |
2026-08-05 |
7.019115102999999 |
6.97302 |
¥-5,595 |
-0.69% |
收阴离场 |
| 79 |
2026-08-28 |
2026-09-01 |
6.638620988999999 |
6.61338 |
¥-3,319 |
-0.41% |
收阴离场 |
| 80 |
2026-09-09 |
2026-09-11 |
6.728738015999999 |
6.5934 |
¥-1.6万 |
-2.04% |
收阴离场 |
| 81 |
2026-09-23 |
2026-09-24 |
6.698699006999999 |
6.61338 |
¥-1.0万 |
-1.30% |
收阴离场 |
| 82 |
2026-11-05 |
2026-11-06 |
6.218074862999999 |
6.07392 |
¥-1.8万 |
-2.35% |
收阴离场 |
逐笔成交记录（共 164 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
9.56956 |
100600.0 |
¥96.3万 |
|
| 2015-01-12 |
收阴离场 |
卖出 |
9.0909 |
100600.0 |
¥91.4万 |
|
| 2015-01-28 |
红三兵 |
买入 |
10.760749999999998 |
86100.0 |
¥92.7万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
10.889100000000001 |
86100.0 |
¥93.7万 |
|
| 2015-03-03 |
红三兵 |
买入 |
10.300289999999999 |
92700.0 |
¥95.5万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
10.53945 |
92700.0 |
¥97.7万 |
|
| 2015-03-19 |
红三兵 |
买入 |
10.940929999999998 |
89700.0 |
¥98.2万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
10.769219999999999 |
89700.0 |
¥96.6万 |
|
| 2015-07-14 |
红三兵 |
买入 |
13.703689999999998 |
70000.0 |
¥96.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
13.25673 |
70000.0 |
¥92.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
13.913899999999998 |
65700.0 |
¥91.4万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
14.09 |
65700.0 |
¥92.5万 |
|
| 2016-01-21 |
红三兵 |
买入 |
9.3093 |
98700.0 |
¥91.9万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
9.1908 |
98700.0 |
¥90.7万 |
|
| 2016-03-03 |
红三兵 |
买入 |
8.96896 |
103000.0 |
¥92.4万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
8.991 |
103000.0 |
¥92.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
9.109099999999998 |
102400.0 |
¥93.3万 |
|
| 2016-04-05 |
收阴离场 |
卖出 |
9.300690000000001 |
102400.0 |
¥95.2万 |
|
| 2016-06-17 |
红三兵 |
买入 |
7.757749999999999 |
122300.0 |
¥94.9万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
7.68231 |
122300.0 |
¥93.9万 |
|
| 2016-07-01 |
红三兵 |
买入 |
7.57757 |
124600.0 |
¥94.4万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
7.4925 |
124600.0 |
¥93.3万 |
|
| 2016-07-07 |
红三兵 |
买入 |
8.17 |
113900.0 |
¥93.1万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
8.03196 |
113900.0 |
¥91.5万 |
|
| 2017-07-03 |
红三兵 |
买入 |
7.547539999999999 |
120800.0 |
¥91.2万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
7.6923 |
120800.0 |
¥92.9万 |
|
| 2017-08-22 |
红三兵 |
买入 |
7.657649999999999 |
121600.0 |
¥93.1万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
7.722270000000001 |
121600.0 |
¥93.9万 |
|
| 2017-09-25 |
红三兵 |
买入 |
7.947939999999999 |
117300.0 |
¥93.3万 |
|
| 2017-09-29 |
收阴离场 |
卖出 |
8.15184 |
117300.0 |
¥95.6万 |
|
| 2017-10-20 |
红三兵 |
买入 |
8.14814 |
118200.0 |
¥96.3万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
8.191799999999999 |
118200.0 |
¥96.8万 |
|
| 2017-10-30 |
红三兵 |
买入 |
8.64864 |
111200.0 |
¥96.2万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
8.641350000000001 |
111200.0 |
¥96.1万 |
|
| 2017-12-12 |
红三兵 |
买入 |
6.98698 |
138500.0 |
¥96.8万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
6.92307 |
138500.0 |
¥95.9万 |
|
| 2018-01-04 |
红三兵 |
买入 |
6.936929999999999 |
137900.0 |
¥95.7万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
6.92307 |
137900.0 |
¥95.4万 |
|
| 2018-02-22 |
红三兵 |
买入 |
5.74574 |
166400.0 |
¥95.6万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
5.7642299999999995 |
166400.0 |
¥95.9万 |
|
| 2018-03-05 |
红三兵 |
买入 |
5.92592 |
161200.0 |
¥95.6万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
5.894100000000001 |
161200.0 |
¥95.0万 |
|
| 2018-03-09 |
红三兵 |
买入 |
6.026019999999999 |
157800.0 |
¥95.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
6.16383 |
157800.0 |
¥97.2万 |
|
| 2018-04-12 |
红三兵 |
买入 |
5.875869999999999 |
165700.0 |
¥97.4万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
5.82 |
165700.0 |
¥96.4万 |
|
| 2018-05-08 |
红三兵 |
买入 |
5.855849999999999 |
164100.0 |
¥96.1万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
5.84415 |
164100.0 |
¥95.9万 |
|
| 2018-05-17 |
红三兵 |
买入 |
6.176169999999999 |
155400.0 |
¥96.0万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
6.16383 |
155400.0 |
¥95.8万 |
|
| 2018-09-14 |
红三兵 |
买入 |
5.165159999999999 |
185400.0 |
¥95.8万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
5.10489 |
185400.0 |
¥94.6万 |
|
| 2018-09-20 |
红三兵 |
买入 |
5.255249999999999 |
179900.0 |
¥94.6万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
5.32467 |
179900.0 |
¥95.8万 |
|
| 2019-01-04 |
红三兵 |
买入 |
4.96496 |
191300.0 |
¥95.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
5.16483 |
191300.0 |
¥98.8万 |
|
| 2019-01-29 |
红三兵 |
买入 |
5.065059999999999 |
195300.0 |
¥99.0万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
4.995 |
195300.0 |
¥97.5万 |
|
| 2019-02-13 |
红三兵 |
买入 |
5.105099999999999 |
192500.0 |
¥98.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
5.16483 |
192500.0 |
¥99.4万 |
|
| 2019-02-27 |
红三兵 |
买入 |
5.685679999999999 |
174400.0 |
¥99.2万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
5.61438 |
174400.0 |
¥97.9万 |
|
| 2019-03-07 |
红三兵 |
买入 |
5.975969999999999 |
163800.0 |
¥97.9万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
5.64 |
163800.0 |
¥92.4万 |
|
| 2019-04-17 |
红三兵 |
买入 |
6.7067 |
136200.0 |
¥91.4万 |
|
| 2019-04-19 |
收阴离场 |
卖出 |
6.81318 |
136200.0 |
¥92.8万 |
|
| 2019-07-26 |
红三兵 |
买入 |
5.45 |
171800.0 |
¥93.7万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
5.3946000000000005 |
171800.0 |
¥92.7万 |
|
| 2019-08-26 |
红三兵 |
买入 |
5.33533 |
172800.0 |
¥92.2万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
5.24475 |
172800.0 |
¥90.6万 |
|
| 2019-10-11 |
红三兵 |
买入 |
5.05505 |
180200.0 |
¥91.1万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
5.08491 |
180200.0 |
¥91.6万 |
|
| 2019-10-29 |
红三兵 |
买入 |
5.06 |
180500.0 |
¥91.4万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
4.95504 |
180500.0 |
¥89.4万 |
|
| 2019-11-06 |
红三兵 |
买入 |
4.94 |
181300.0 |
¥89.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
4.87512 |
181300.0 |
¥88.4万 |
|
| 2019-12-05 |
红三兵 |
买入 |
4.7047 |
187900.0 |
¥88.4万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
4.72527 |
187900.0 |
¥88.8万 |
|
| 2020-02-10 |
红三兵 |
买入 |
4.604599999999999 |
191100.0 |
¥88.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
4.6453500000000005 |
191100.0 |
¥88.7万 |
|
| 2020-03-09 |
红三兵 |
买入 |
5.004999999999999 |
178000.0 |
¥89.1万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
4.83 |
178000.0 |
¥85.9万 |
|
| 2020-08-12 |
红三兵 |
买入 |
5.965959999999999 |
143900.0 |
¥85.9万 |
|
| 2020-08-13 |
收阴离场 |
卖出 |
5.88411 |
143900.0 |
¥84.6万 |
|
| 2020-10-14 |
红三兵 |
买入 |
5.345339999999999 |
159500.0 |
¥85.3万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
5.2847100000000005 |
159500.0 |
¥84.3万 |
|
| 2020-11-25 |
红三兵 |
买入 |
5.41541 |
155500.0 |
¥84.2万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
5.2847100000000005 |
155500.0 |
¥82.2万 |
|
| 2021-01-26 |
红三兵 |
买入 |
5.54 |
146300.0 |
¥81.1万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
5.45454 |
146300.0 |
¥79.8万 |
|
| 2021-02-05 |
红三兵 |
买入 |
5.71571 |
141200.0 |
¥80.7万 |
|
| 2021-02-08 |
收阴离场 |
卖出 |
5.594399999999999 |
141200.0 |
¥79.0万 |
|
| 2021-08-12 |
红三兵 |
买入 |
4.48448 |
174500.0 |
¥78.3万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
4.8551400000000005 |
174500.0 |
¥84.7万 |
|
| 2022-02-09 |
红三兵 |
买入 |
4.51451 |
189000.0 |
¥85.3万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
4.50549 |
189000.0 |
¥85.1万 |
|
| 2022-05-12 |
红三兵 |
买入 |
3.8238199999999996 |
222600.0 |
¥85.1万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
3.80619 |
222600.0 |
¥84.7万 |
|
| 2022-05-20 |
红三兵 |
买入 |
4.004 |
211500.0 |
¥84.7万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
4.01598 |
211500.0 |
¥84.9万 |
|
| 2022-06-06 |
红三兵 |
买入 |
4.18418 |
201900.0 |
¥84.5万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
4.15584 |
201900.0 |
¥83.9万 |
|
| 2022-08-31 |
红三兵 |
买入 |
4.4 |
190900.0 |
¥84.0万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
4.26573 |
190900.0 |
¥81.4万 |
|
| 2022-09-07 |
红三兵 |
买入 |
4.32432 |
188000.0 |
¥81.3万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
4.5854099999999995 |
188000.0 |
¥86.2万 |
|
| 2022-10-14 |
红三兵 |
买入 |
4.004 |
216000.0 |
¥86.5万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
3.9860100000000003 |
216000.0 |
¥86.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
3.9939899999999993 |
214400.0 |
¥85.7万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
3.9760199999999997 |
214400.0 |
¥85.2万 |
|
| 2023-01-17 |
红三兵 |
买入 |
4.03 |
212300.0 |
¥85.6万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
4.01598 |
212300.0 |
¥85.2万 |
|
| 2023-01-31 |
红三兵 |
买入 |
4.084079999999999 |
207300.0 |
¥84.7万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
4.13586 |
207300.0 |
¥85.7万 |
|
| 2023-05-12 |
红三兵 |
买入 |
4.73473 |
181900.0 |
¥86.2万 |
|
| 2023-05-15 |
收阴离场 |
卖出 |
4.67532 |
181900.0 |
¥85.0万 |
|
| 2023-06-01 |
红三兵 |
买入 |
4.75475 |
176200.0 |
¥83.8万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
4.73526 |
176200.0 |
¥83.4万 |
|
| 2023-06-20 |
红三兵 |
买入 |
4.644639999999999 |
182500.0 |
¥84.8万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
4.5854099999999995 |
182500.0 |
¥83.7万 |
|
| 2023-09-07 |
红三兵 |
买入 |
4.65 |
175900.0 |
¥81.8万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
4.43 |
175900.0 |
¥77.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
4.18418 |
191000.0 |
¥79.9万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
4.17582 |
191000.0 |
¥79.7万 |
|
| 2024-01-29 |
红三兵 |
买入 |
4.15415 |
191500.0 |
¥79.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
4.12587 |
191500.0 |
¥79.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
4.33433 |
182100.0 |
¥79.0万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
4.35564 |
182100.0 |
¥79.3万 |
|
| 2024-04-29 |
红三兵 |
买入 |
4.51451 |
175600.0 |
¥79.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
4.32567 |
175600.0 |
¥75.9万 |
|
| 2024-05-14 |
红三兵 |
买入 |
4.434429999999999 |
170500.0 |
¥75.6万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
4.41558 |
170500.0 |
¥75.3万 |
|
| 2024-09-13 |
红三兵 |
买入 |
3.773769999999999 |
199700.0 |
¥75.4万 |
|
| 2024-09-18 |
收阴离场 |
卖出 |
3.97602 |
199700.0 |
¥79.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
9.609599999999999 |
81500.0 |
¥78.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
8.991 |
81500.0 |
¥73.3万 |
|
| 2025-02-11 |
红三兵 |
买入 |
7.99 |
93000.0 |
¥74.3万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
7.76223 |
93000.0 |
¥72.2万 |
|
| 2025-05-21 |
红三兵 |
买入 |
7.377369999999999 |
98000.0 |
¥72.3万 |
|
| 2025-05-22 |
收阴离场 |
卖出 |
7.28271 |
98000.0 |
¥71.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
7.36736 |
96800.0 |
¥71.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.28271 |
96800.0 |
¥70.5万 |
|
| 2025-07-02 |
红三兵 |
买入 |
7.42 |
94700.0 |
¥70.3万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
7.36263 |
94700.0 |
¥69.7万 |
|
| 2025-08-06 |
红三兵 |
买入 |
7.8978899999999985 |
88400.0 |
¥69.8万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
8.16183 |
88400.0 |
¥72.1万 |
|
| 2025-09-24 |
红三兵 |
买入 |
8.528519999999999 |
84600.0 |
¥72.2万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
9.390600000000001 |
84600.0 |
¥79.4万 |
|
| 2026-01-07 |
红三兵 |
买入 |
8.798789999999999 |
90200.0 |
¥79.4万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
9.32 |
90200.0 |
¥84.0万 |
|
| 2026-02-11 |
红三兵 |
买入 |
8.84 |
95000.0 |
¥84.0万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
8.70129 |
95000.0 |
¥82.6万 |
|
| 2026-06-17 |
红三兵 |
买入 |
7.3573499999999985 |
112200.0 |
¥82.6万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
7.2627299999999995 |
112200.0 |
¥81.5万 |
|
| 2026-08-04 |
红三兵 |
买入 |
7.017009999999999 |
116100.0 |
¥81.5万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
6.97302 |
116100.0 |
¥80.9万 |
|
| 2026-08-28 |
红三兵 |
买入 |
6.636629999999999 |
121900.0 |
¥80.9万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
6.61338 |
121900.0 |
¥80.6万 |
|
| 2026-09-09 |
红三兵 |
买入 |
6.726719999999999 |
119600.0 |
¥80.5万 |
|
| 2026-09-11 |
收阴离场 |
卖出 |
6.5934 |
119600.0 |
¥78.8万 |
|
| 2026-09-23 |
红三兵 |
买入 |
6.696689999999999 |
118200.0 |
¥79.2万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
6.61338 |
118200.0 |
¥78.1万 |
|
| 2026-11-05 |
红三兵 |
买入 |
6.216209999999999 |
125500.0 |
¥78.0万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
6.07392 |
125500.0 |
¥76.2万 |
|