601698 中国卫通 — 红三兵 回测明细
数据区间: 2019-06-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.8万
策略: 红三兵
K线 & 交易信号（策略收益 -0.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 84 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-20 |
2019-08-21 |
9.632508885999997 |
9.33066 |
¥-3.1万 |
-3.16% |
收阴离场 |
| 2 |
2019-09-04 |
2019-09-05 |
13.857996151999998 |
13.5864 |
¥-1.8万 |
-1.99% |
收阴离场 |
| 3 |
2019-09-11 |
2019-09-12 |
15.099608523999997 |
14.285700000000002 |
¥-5.1万 |
-5.42% |
收阴离场 |
| 4 |
2019-10-29 |
2019-10-30 |
11.504940447 |
10.92906 |
¥-4.5万 |
-5.03% |
收阴离场 |
| 5 |
2019-12-06 |
2019-12-09 |
10.273341077999998 |
10.2897 |
¥1,096 |
+0.13% |
收阴离场 |
| 6 |
2019-12-19 |
2019-12-20 |
12.095707624 |
11.838149999999999 |
¥-1.8万 |
-2.16% |
收阴离场 |
| 7 |
2020-02-03 |
2020-02-04 |
12.333699 |
11.31 |
¥-6.2万 |
-8.33% |
收阴离场 |
| 8 |
2020-04-10 |
2020-04-13 |
16.741741016 |
16.293689999999998 |
¥-2.1万 |
-2.71% |
收阴离场 |
| 9 |
2020-04-23 |
2020-04-24 |
19.224965759999996 |
18.981 |
¥-9,687 |
-1.30% |
收阴离场 |
| 10 |
2020-05-07 |
2020-05-13 |
17.342521195999996 |
18.0819 |
¥3.1万 |
+4.23% |
收阴离场 |
| 11 |
2020-06-03 |
2020-06-05 |
18.924575669999996 |
19.07091 |
¥5,695 |
+0.74% |
收阴离场 |
| 12 |
2020-11-18 |
2020-11-23 |
18.964627682 |
18.99099 |
¥845 |
+0.11% |
收阴离场 |
| 13 |
2020-12-03 |
2020-12-07 |
20.015992996999998 |
19.950029999999998 |
¥-2,792 |
-0.36% |
收阴离场 |
| 14 |
2021-01-05 |
2021-01-07 |
19.255004769 |
19.0809 |
¥-7,247 |
-0.93% |
收阴离场 |
| 15 |
2021-02-23 |
2021-03-01 |
16.140960835999998 |
16.34364 |
¥9,256 |
+1.23% |
收阴离场 |
| 16 |
2021-03-30 |
2021-04-01 |
15.770479725 |
15.614370000000001 |
¥-7,895 |
-1.02% |
收阴离场 |
| 17 |
2021-04-07 |
2021-04-16 |
16.201038854 |
17.90208 |
¥8.1万 |
+10.47% |
收阴离场 |
| 18 |
2021-05-27 |
2021-05-31 |
16.22106486 |
16.0839 |
¥-7,469 |
-0.88% |
收阴离场 |
| 19 |
2021-08-03 |
2021-08-09 |
13.868009154999998 |
14.185799999999999 |
¥1.9万 |
+2.26% |
收阴离场 |
| 20 |
2021-08-26 |
2021-08-27 |
14.198438253999997 |
14.125860000000001 |
¥-4,670 |
-0.54% |
收阴离场 |
| 21 |
2021-09-02 |
2021-09-06 |
17.0221051 |
16.4835 |
¥-2.7万 |
-3.19% |
收阴离场 |
| 22 |
2021-11-03 |
2021-11-04 |
14.20426 |
14.02596 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 23 |
2021-11-16 |
2021-11-17 |
15.319894589999999 |
14.87511 |
¥-2.4万 |
-2.93% |
收阴离场 |
| 24 |
2021-12-30 |
2021-12-31 |
14.794437 |
14.4855 |
¥-1.7万 |
-2.12% |
收阴离场 |
| 25 |
2022-02-10 |
2022-02-11 |
13.567619064999999 |
13.50648 |
¥-3,735 |
-0.48% |
收阴离场 |
| 26 |
2022-03-22 |
2022-03-23 |
11.965538584999997 |
11.89809 |
¥-4,581 |
-0.59% |
收阴离场 |
| 27 |
2022-05-05 |
2022-05-12 |
9.982963990999998 |
10.26972 |
¥2.2万 |
+2.84% |
收阴离场 |
| 28 |
2022-05-23 |
2022-05-25 |
10.563718165 |
10.62936 |
¥4,684 |
+0.59% |
收阴离场 |
| 29 |
2022-06-07 |
2022-06-08 |
11.323396 |
11.098889999999999 |
¥-1.6万 |
-2.01% |
收阴离场 |
| 30 |
2022-06-28 |
2022-06-30 |
11.134459335999997 |
11.32866 |
¥1.3万 |
+1.71% |
收阴离场 |
| 31 |
2022-07-21 |
2022-07-22 |
11.404810416999998 |
11.25873 |
¥-1.0万 |
-1.31% |
收阴离场 |
| 32 |
2022-10-14 |
2022-10-19 |
10.183224051 |
10.60938 |
¥3.3万 |
+4.15% |
收阴离场 |
| 33 |
2022-11-18 |
2022-11-21 |
11.935499575999998 |
11.74824 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 34 |
2022-12-01 |
2022-12-05 |
12.436149725999998 |
12.21777 |
¥-1.4万 |
-1.79% |
收阴离场 |
| 35 |
2023-01-05 |
2023-01-09 |
11.865408554999998 |
11.838149999999999 |
¥-2,055 |
-0.26% |
收阴离场 |
| 36 |
2023-01-17 |
2023-01-18 |
12.153645 |
12.0879 |
¥-4,495 |
-0.57% |
收阴离场 |
| 37 |
2023-01-31 |
2023-02-08 |
12.386084710999997 |
12.55743 |
¥1.1万 |
+1.35% |
收阴离场 |
| 38 |
2023-03-07 |
2023-03-15 |
18.584133567999995 |
22.7772 |
¥17.7万 |
+22.53% |
收阴离场 |
| 39 |
2023-03-30 |
2023-03-31 |
22.008580593999998 |
20.859119999999997 |
¥-5.0万 |
-5.25% |
收阴离场 |
| 40 |
2023-04-06 |
2023-04-07 |
22.088684617999995 |
21.2 |
¥-3.6万 |
-4.05% |
收阴离场 |
| 41 |
2023-04-19 |
2023-04-21 |
20.296357080999996 |
20.5794 |
¥1.2万 |
+1.36% |
收阴离场 |
| 42 |
2023-05-22 |
2023-05-23 |
17.272430175 |
17.21277 |
¥-3,332 |
-0.38% |
收阴离场 |
| 43 |
2023-06-21 |
2023-06-29 |
18.894536660999997 |
20.32965 |
¥6.8万 |
+7.56% |
收阴离场 |
| 44 |
2023-07-05 |
2023-07-06 |
20.62678618 |
19.71027 |
¥-4.2万 |
-4.47% |
收阴离场 |
| 45 |
2023-09-05 |
2023-09-08 |
17.522755249999996 |
17.50248 |
¥-1,330 |
-0.15% |
收阴离场 |
| 46 |
2023-09-25 |
2023-09-26 |
17.355205 |
16.94304 |
¥-2.2万 |
-2.40% |
收阴离场 |
| 47 |
2023-10-11 |
2023-10-13 |
17.903249363999997 |
17.71227 |
¥-9,775 |
-1.10% |
收阴离场 |
| 48 |
2023-10-19 |
2023-10-23 |
19.525355849999997 |
18.56 |
¥-4.4万 |
-4.97% |
收阴离场 |
| 49 |
2023-11-08 |
2023-11-10 |
18.844471646 |
18.781200000000002 |
¥-3,059 |
-0.37% |
收阴离场 |
| 50 |
2023-12-12 |
2023-12-13 |
18.303769483999996 |
18.1818 |
¥-5,862 |
-0.70% |
收阴离场 |
| 51 |
2024-01-26 |
2024-01-29 |
15.944781999999998 |
15.3846 |
¥-2.9万 |
-3.54% |
收阴离场 |
| 52 |
2024-02-20 |
2024-02-26 |
14.739140415999998 |
15.56442 |
¥4.4万 |
+5.57% |
收阴离场 |
| 53 |
2024-03-14 |
2024-03-15 |
16.661636992 |
16.4835 |
¥-9,282 |
-1.10% |
收阴离场 |
| 54 |
2024-04-23 |
2024-04-24 |
15.564668 |
15.01 |
¥-3.0万 |
-3.59% |
收阴离场 |
| 55 |
2024-05-21 |
2024-05-22 |
15.550193658999996 |
15.254729999999999 |
¥-1.6万 |
-1.93% |
收阴离场 |
| 56 |
2024-07-18 |
2024-07-24 |
14.568919365 |
14.6 |
¥1,445 |
+0.18% |
收阴离场 |
| 57 |
2024-07-29 |
2024-08-06 |
15.209751556999997 |
17.06292 |
¥9.7万 |
+12.15% |
收阴离场 |
| 58 |
2024-09-02 |
2024-09-03 |
15.029517502999997 |
14.5 |
¥-3.2万 |
-3.55% |
收阴离场 |
| 59 |
2024-11-08 |
2024-11-12 |
20.42652612 |
25.22475 |
¥20.2万 |
+23.45% |
收阴离场 |
| 60 |
2024-12-16 |
2024-12-17 |
23.230166959999995 |
22.7772 |
¥-2.1万 |
-1.98% |
收阴离场 |
| 61 |
2025-02-25 |
2025-02-27 |
21.62808648 |
21.418560000000003 |
¥-1.0万 |
-1.00% |
收阴离场 |
| 62 |
2025-03-07 |
2025-03-10 |
21.72821651 |
21.578400000000002 |
¥-7,393 |
-0.72% |
收阴离场 |
| 63 |
2025-04-22 |
2025-04-23 |
19.725615909999995 |
19.6803 |
¥-2,643 |
-0.26% |
收阴离场 |
| 64 |
2025-06-04 |
2025-06-05 |
19.605459873999994 |
19.5804 |
¥-1,612 |
-0.16% |
收阴离场 |
| 65 |
2025-06-26 |
2025-07-02 |
19.825745939999997 |
20.1798 |
¥1.8万 |
+1.76% |
收阴离场 |
| 66 |
2025-07-21 |
2025-07-24 |
19.825745939999997 |
19.65 |
¥-9,518 |
-0.92% |
收阴离场 |
| 67 |
2025-07-30 |
2025-08-01 |
20.366448101999996 |
20.059919999999998 |
¥-1.6万 |
-1.53% |
收阴离场 |
| 68 |
2025-08-25 |
2025-08-27 |
21.908450563999995 |
22.6773 |
¥3.5万 |
+3.48% |
收阴离场 |
| 69 |
2025-10-10 |
2025-10-13 |
21.588034467999996 |
20.62935 |
¥-4.7万 |
-4.47% |
收阴离场 |
| 70 |
2025-10-29 |
2025-10-31 |
21.838359543 |
22.2777 |
¥2.0万 |
+1.98% |
收阴离场 |
| 71 |
2025-12-02 |
2025-12-03 |
21.207540354 |
21.138840000000002 |
¥-3,587 |
-0.35% |
收阴离场 |
| 72 |
2025-12-12 |
2025-12-15 |
23.220153957 |
22.77 |
¥-2.0万 |
-1.97% |
收阴离场 |
| 73 |
2025-12-29 |
2026-01-08 |
28.346811492999997 |
42.39756 |
¥49.4万 |
+49.52% |
收阴离场 |
| 74 |
2026-01-13 |
2026-01-14 |
53.886161 |
44.755199999999995 |
¥-25.2万 |
-16.97% |
收阴离场 |
| 75 |
2026-02-04 |
2026-02-05 |
40.352402089999984 |
38.251709999999996 |
¥-6.5万 |
-5.23% |
收阴离场 |
| 76 |
2026-02-27 |
2026-03-04 |
37.0481111 |
35.03 |
¥-6.4万 |
-5.48% |
收阴离场 |
| 77 |
2026-03-09 |
2026-03-12 |
36.547460949999994 |
37.6623 |
¥3.3万 |
+3.02% |
收阴离场 |
| 78 |
2026-05-07 |
2026-05-08 |
37.949281369999994 |
37.562400000000004 |
¥-1.2万 |
-1.05% |
收阴离场 |
| 79 |
2026-06-09 |
2026-06-11 |
31.741219509999993 |
30.149820000000002 |
¥-5.6万 |
-5.04% |
收阴离场 |
| 80 |
2026-07-02 |
2026-07-03 |
30.539659150000002 |
29.61 |
¥-3.3万 |
-3.07% |
收阴离场 |
| 81 |
2026-08-06 |
2026-08-11 |
26.564496959 |
26.28369 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 82 |
2026-08-28 |
2026-08-31 |
24.311571284 |
23.74623 |
¥-2.4万 |
-2.35% |
收阴离场 |
| 83 |
2026-09-11 |
2026-09-15 |
24.151363235999998 |
23.696279999999998 |
¥-1.9万 |
-1.91% |
收阴离场 |
| 84 |
2026-10-21 |
2026-10-22 |
22.609360773999995 |
22.76721 |
¥6,600 |
+0.67% |
收阴离场 |
逐笔成交记录（共 168 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-20 |
红三兵 |
买入 |
9.629619999999997 |
102900.0 |
¥99.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
9.33066 |
102900.0 |
¥96.0万 |
|
| 2019-09-04 |
红三兵 |
买入 |
13.853839999999998 |
67100.0 |
¥93.0万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
13.5864 |
67100.0 |
¥91.1万 |
|
| 2019-09-11 |
红三兵 |
买入 |
15.095079999999998 |
61900.0 |
¥93.5万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
14.285700000000002 |
61900.0 |
¥88.4万 |
|
| 2019-10-29 |
红三兵 |
买入 |
11.501489999999999 |
78000.0 |
¥89.7万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
10.92906 |
78000.0 |
¥85.2万 |
|
| 2019-12-06 |
红三兵 |
买入 |
10.270259999999999 |
82600.0 |
¥84.9万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
10.2897 |
82600.0 |
¥85.0万 |
|
| 2019-12-19 |
红三兵 |
买入 |
12.09208 |
70300.0 |
¥85.0万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
11.838149999999999 |
70300.0 |
¥83.2万 |
|
| 2020-02-03 |
红三兵 |
买入 |
12.33 |
60800.0 |
¥75.0万 |
|
| 2020-02-04 |
收阴离场 |
卖出 |
11.31 |
60800.0 |
¥68.7万 |
|
| 2020-04-10 |
红三兵 |
买入 |
16.73672 |
45500.0 |
¥76.2万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
16.293689999999998 |
45500.0 |
¥74.1万 |
|
| 2020-04-23 |
红三兵 |
买入 |
19.219199999999997 |
38800.0 |
¥74.6万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
18.981 |
38800.0 |
¥73.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
17.33732 |
42600.0 |
¥73.9万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
18.0819 |
42600.0 |
¥77.0万 |
|
| 2020-06-03 |
红三兵 |
买入 |
18.918899999999997 |
40500.0 |
¥76.6万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
19.07091 |
40500.0 |
¥77.2万 |
|
| 2020-11-18 |
红三兵 |
买入 |
18.95894 |
40900.0 |
¥77.6万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
18.99099 |
40900.0 |
¥77.6万 |
|
| 2020-12-03 |
红三兵 |
买入 |
20.009989999999995 |
38800.0 |
¥77.7万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
19.950029999999998 |
38800.0 |
¥77.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
19.249229999999997 |
40300.0 |
¥77.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
19.0809 |
40300.0 |
¥76.9万 |
|
| 2021-02-23 |
红三兵 |
买入 |
16.13612 |
46800.0 |
¥75.5万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
16.34364 |
46800.0 |
¥76.5万 |
|
| 2021-03-30 |
红三兵 |
买入 |
15.765749999999999 |
49100.0 |
¥77.4万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
15.614370000000001 |
49100.0 |
¥76.6万 |
|
| 2021-04-07 |
红三兵 |
买入 |
16.19618 |
47600.0 |
¥77.1万 |
|
| 2021-04-16 |
收阴离场 |
卖出 |
17.90208 |
47600.0 |
¥85.2万 |
|
| 2021-05-27 |
红三兵 |
买入 |
16.216199999999997 |
52600.0 |
¥85.3万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
16.0839 |
52600.0 |
¥84.6万 |
|
| 2021-08-03 |
红三兵 |
买入 |
13.863849999999998 |
60700.0 |
¥84.2万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
14.185799999999999 |
60700.0 |
¥86.1万 |
|
| 2021-08-26 |
红三兵 |
买入 |
14.194179999999998 |
60800.0 |
¥86.3万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
14.125860000000001 |
60800.0 |
¥85.9万 |
|
| 2021-09-02 |
红三兵 |
买入 |
17.017 |
49400.0 |
¥84.1万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
16.4835 |
49400.0 |
¥81.4万 |
|
| 2021-11-03 |
红三兵 |
买入 |
14.2 |
58400.0 |
¥83.0万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
14.02596 |
58400.0 |
¥81.9万 |
|
| 2021-11-16 |
红三兵 |
买入 |
15.315299999999999 |
53500.0 |
¥82.0万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
14.87511 |
53500.0 |
¥79.6万 |
|
| 2021-12-30 |
红三兵 |
买入 |
14.79 |
53300.0 |
¥78.9万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
14.4855 |
53300.0 |
¥77.2万 |
|
| 2022-02-10 |
红三兵 |
买入 |
13.56355 |
57300.0 |
¥77.7万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
13.50648 |
57300.0 |
¥77.4万 |
|
| 2022-03-22 |
红三兵 |
买入 |
11.961949999999998 |
64500.0 |
¥77.2万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
11.89809 |
64500.0 |
¥76.7万 |
|
| 2022-05-05 |
红三兵 |
买入 |
9.97997 |
77400.0 |
¥77.3万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
10.26972 |
77400.0 |
¥79.5万 |
|
| 2022-05-23 |
红三兵 |
买入 |
10.56055 |
75000.0 |
¥79.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
10.62936 |
75000.0 |
¥79.7万 |
|
| 2022-06-07 |
红三兵 |
买入 |
11.32 |
70400.0 |
¥79.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
11.098889999999999 |
70400.0 |
¥78.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
11.131119999999997 |
70400.0 |
¥78.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
11.32866 |
70400.0 |
¥79.7万 |
|
| 2022-07-21 |
红三兵 |
买入 |
11.40139 |
68900.0 |
¥78.6万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
11.25873 |
68900.0 |
¥77.5万 |
|
| 2022-10-14 |
红三兵 |
买入 |
10.180169999999999 |
77400.0 |
¥78.8万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
10.60938 |
77400.0 |
¥82.1万 |
|
| 2022-11-18 |
红三兵 |
买入 |
11.931919999999998 |
68600.0 |
¥81.9万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
11.74824 |
68600.0 |
¥80.6万 |
|
| 2022-12-01 |
红三兵 |
买入 |
12.432419999999999 |
64800.0 |
¥80.6万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
12.21777 |
64800.0 |
¥79.1万 |
|
| 2023-01-05 |
红三兵 |
买入 |
11.861849999999999 |
66700.0 |
¥79.1万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
11.838149999999999 |
66700.0 |
¥78.9万 |
|
| 2023-01-17 |
红三兵 |
买入 |
12.15 |
64800.0 |
¥78.8万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
12.0879 |
64800.0 |
¥78.3万 |
|
| 2023-01-31 |
红三兵 |
买入 |
12.382369999999998 |
63100.0 |
¥78.2万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
12.55743 |
63100.0 |
¥79.2万 |
|
| 2023-03-07 |
红三兵 |
买入 |
18.578559999999996 |
42400.0 |
¥78.8万 |
|
| 2023-03-15 |
收阴离场 |
卖出 |
22.7772 |
42400.0 |
¥96.5万 |
|
| 2023-03-30 |
红三兵 |
买入 |
22.00198 |
43300.0 |
¥95.3万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
20.859119999999997 |
43300.0 |
¥90.3万 |
|
| 2023-04-06 |
红三兵 |
买入 |
22.082059999999995 |
40200.0 |
¥88.8万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
21.2 |
40200.0 |
¥85.2万 |
|
| 2023-04-19 |
红三兵 |
买入 |
20.290269999999996 |
43100.0 |
¥87.5万 |
|
| 2023-04-21 |
收阴离场 |
卖出 |
20.5794 |
43100.0 |
¥88.7万 |
|
| 2023-05-22 |
红三兵 |
买入 |
17.267249999999997 |
51400.0 |
¥88.8万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
17.21277 |
51400.0 |
¥88.4万 |
|
| 2023-06-21 |
红三兵 |
买入 |
18.888869999999997 |
47400.0 |
¥89.6万 |
|
| 2023-06-29 |
收阴离场 |
卖出 |
20.32965 |
47400.0 |
¥96.3万 |
|
| 2023-07-05 |
红三兵 |
买入 |
20.6206 |
45800.0 |
¥94.5万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
19.71027 |
45800.0 |
¥90.2万 |
|
| 2023-09-05 |
红三兵 |
买入 |
17.5175 |
52100.0 |
¥91.3万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
17.50248 |
52100.0 |
¥91.2万 |
|
| 2023-09-25 |
红三兵 |
买入 |
17.35 |
52900.0 |
¥91.8万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
16.94304 |
52900.0 |
¥89.6万 |
|
| 2023-10-11 |
红三兵 |
买入 |
17.897879999999997 |
49800.0 |
¥89.2万 |
|
| 2023-10-13 |
收阴离场 |
卖出 |
17.71227 |
49800.0 |
¥88.2万 |
|
| 2023-10-19 |
红三兵 |
买入 |
19.519499999999997 |
44900.0 |
¥87.7万 |
|
| 2023-10-23 |
收阴离场 |
卖出 |
18.56 |
44900.0 |
¥83.3万 |
|
| 2023-11-08 |
红三兵 |
买入 |
18.83882 |
44400.0 |
¥83.7万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
18.781200000000002 |
44400.0 |
¥83.4万 |
|
| 2023-12-12 |
红三兵 |
买入 |
18.29828 |
46000.0 |
¥84.2万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
18.1818 |
46000.0 |
¥83.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
15.94 |
51700.0 |
¥82.4万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
15.3846 |
51700.0 |
¥79.5万 |
|
| 2024-02-20 |
红三兵 |
买入 |
14.73472 |
54100.0 |
¥79.7万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
15.56442 |
54100.0 |
¥84.2万 |
|
| 2024-03-14 |
红三兵 |
买入 |
16.65664 |
50700.0 |
¥84.5万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
16.4835 |
50700.0 |
¥83.5万 |
|
| 2024-04-23 |
红三兵 |
买入 |
15.56 |
53700.0 |
¥83.6万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
15.01 |
53700.0 |
¥80.6万 |
|
| 2024-05-21 |
红三兵 |
买入 |
15.545529999999996 |
52000.0 |
¥80.9万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
15.254729999999999 |
52000.0 |
¥79.3万 |
|
| 2024-07-18 |
红三兵 |
买入 |
14.564549999999999 |
54100.0 |
¥78.8万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
14.6 |
54100.0 |
¥79.0万 |
|
| 2024-07-29 |
红三兵 |
买入 |
15.205189999999998 |
52400.0 |
¥79.7万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
17.06292 |
52400.0 |
¥89.4万 |
|
| 2024-09-02 |
红三兵 |
买入 |
15.025009999999998 |
59500.0 |
¥89.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
14.5 |
59500.0 |
¥86.2万 |
|
| 2024-11-08 |
红三兵 |
买入 |
20.420399999999997 |
42200.0 |
¥86.2万 |
|
| 2024-11-12 |
收阴离场 |
卖出 |
25.22475 |
42200.0 |
¥1.06M |
|
| 2024-12-16 |
红三兵 |
买入 |
23.223199999999995 |
45100.0 |
¥1.05M |
|
| 2024-12-17 |
收阴离场 |
卖出 |
22.7772 |
45100.0 |
¥1.03M |
|
| 2025-02-25 |
红三兵 |
买入 |
21.6216 |
47200.0 |
¥1.02M |
|
| 2025-02-27 |
收阴离场 |
卖出 |
21.418560000000003 |
47200.0 |
¥1.01M |
|
| 2025-03-07 |
红三兵 |
买入 |
21.7217 |
47300.0 |
¥1.03M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
21.578400000000002 |
47300.0 |
¥1.02M |
|
| 2025-04-22 |
红三兵 |
买入 |
19.719699999999996 |
51600.0 |
¥1.02M |
|
| 2025-04-23 |
收阴离场 |
卖出 |
19.6803 |
51600.0 |
¥1.02M |
|
| 2025-06-04 |
红三兵 |
买入 |
19.599579999999996 |
52100.0 |
¥1.02M |
|
| 2025-06-05 |
收阴离场 |
卖出 |
19.5804 |
52100.0 |
¥1.02M |
|
| 2025-06-26 |
红三兵 |
买入 |
19.819799999999997 |
51300.0 |
¥1.02M |
|
| 2025-07-02 |
收阴离场 |
卖出 |
20.1798 |
51300.0 |
¥1.03M |
|
| 2025-07-21 |
红三兵 |
买入 |
19.819799999999997 |
52400.0 |
¥1.04M |
|
| 2025-07-24 |
收阴离场 |
卖出 |
19.65 |
52400.0 |
¥1.03M |
|
| 2025-07-30 |
红三兵 |
买入 |
20.360339999999997 |
50500.0 |
¥1.03M |
|
| 2025-08-01 |
收阴离场 |
卖出 |
20.059919999999998 |
50500.0 |
¥1.01M |
|
| 2025-08-25 |
红三兵 |
买入 |
21.901879999999995 |
46100.0 |
¥1.01M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
22.6773 |
46100.0 |
¥1.05M |
|
| 2025-10-10 |
红三兵 |
买入 |
21.581559999999996 |
48200.0 |
¥1.04M |
|
| 2025-10-13 |
收阴离场 |
卖出 |
20.62935 |
48200.0 |
¥99.4万 |
|
| 2025-10-29 |
红三兵 |
买入 |
21.831809999999997 |
45800.0 |
¥1.00M |
|
| 2025-10-31 |
收阴离场 |
卖出 |
22.2777 |
45800.0 |
¥1.02M |
|
| 2025-12-02 |
红三兵 |
买入 |
21.201179999999997 |
47800.0 |
¥1.01M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
21.138840000000002 |
47800.0 |
¥1.01M |
|
| 2025-12-12 |
红三兵 |
买入 |
23.213189999999997 |
43700.0 |
¥1.01M |
|
| 2025-12-15 |
收阴离场 |
卖出 |
22.77 |
43700.0 |
¥99.5万 |
|
| 2025-12-29 |
红三兵 |
买入 |
28.338309999999996 |
35200.0 |
¥99.8万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
42.39756 |
35200.0 |
¥1.49M |
|
| 2026-01-13 |
红三兵 |
买入 |
53.87 |
27600.0 |
¥1.49M |
|
| 2026-01-14 |
收阴离场 |
卖出 |
44.755199999999995 |
27600.0 |
¥1.23M |
|
| 2026-02-04 |
红三兵 |
买入 |
40.34029999999999 |
30600.0 |
¥1.23M |
|
| 2026-02-05 |
收阴离场 |
卖出 |
38.251709999999996 |
30600.0 |
¥1.17M |
|
| 2026-02-27 |
红三兵 |
买入 |
37.037 |
31500.0 |
¥1.17M |
|
| 2026-03-04 |
收阴离场 |
卖出 |
35.03 |
31500.0 |
¥1.10M |
|
| 2026-03-09 |
红三兵 |
买入 |
36.5365 |
29700.0 |
¥1.09M |
|
| 2026-03-12 |
收阴离场 |
卖出 |
37.6623 |
29700.0 |
¥1.12M |
|
| 2026-05-07 |
红三兵 |
买入 |
37.93789999999999 |
30200.0 |
¥1.15M |
|
| 2026-05-08 |
收阴离场 |
卖出 |
37.562400000000004 |
30200.0 |
¥1.13M |
|
| 2026-06-09 |
红三兵 |
买入 |
31.731699999999996 |
35100.0 |
¥1.11M |
|
| 2026-06-11 |
收阴离场 |
卖出 |
30.149820000000002 |
35100.0 |
¥1.06M |
|
| 2026-07-02 |
红三兵 |
买入 |
30.5305 |
34900.0 |
¥1.07M |
|
| 2026-07-03 |
收阴离场 |
卖出 |
29.61 |
34900.0 |
¥1.03M |
|
| 2026-08-06 |
红三兵 |
买入 |
26.55653 |
38800.0 |
¥1.03M |
|
| 2026-08-11 |
收阴离场 |
卖出 |
26.28369 |
38800.0 |
¥1.02M |
|
| 2026-08-28 |
红三兵 |
买入 |
24.30428 |
42400.0 |
¥1.03M |
|
| 2026-08-31 |
收阴离场 |
卖出 |
23.74623 |
42400.0 |
¥1.01M |
|
| 2026-09-11 |
红三兵 |
买入 |
24.144119999999997 |
41400.0 |
¥100.0万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
23.696279999999998 |
41400.0 |
¥98.1万 |
|
| 2026-10-21 |
红三兵 |
买入 |
22.602579999999996 |
43700.0 |
¥98.8万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
22.76721 |
43700.0 |
¥99.5万 |
|