601689 拓普集团 — 红三兵 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 红三兵
K线 & 交易信号（策略收益 +10.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-03 |
2015-04-09 |
24.071259211999994 |
23.736240000000002 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 2 |
2015-04-29 |
2015-05-04 |
25.202728550999996 |
24.975 |
¥-8,985 |
-0.93% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-20 |
24.231467259999995 |
29.65032 |
¥21.6万 |
+22.33% |
收阴离场 |
| 4 |
2015-06-12 |
2015-06-15 |
38.95058166999999 |
36.963 |
¥-6.1万 |
-5.13% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
26.794796027999997 |
25.44453 |
¥-5.6万 |
-5.07% |
收阴离场 |
| 6 |
2015-07-24 |
2015-07-27 |
27.605849271 |
25.39458 |
¥-8.6万 |
-8.04% |
收阴离场 |
| 7 |
2015-08-12 |
2015-08-13 |
25.332897589999998 |
24.85512 |
¥-1.9万 |
-1.92% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-01 |
18.815642999999998 |
17.35263 |
¥-7.4万 |
-7.80% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-15 |
18.443951526000003 |
18.0819 |
¥-1.8万 |
-1.99% |
收阴离场 |
| 10 |
2015-11-05 |
2015-11-11 |
21.327696389999996 |
22.267709999999997 |
¥3.8万 |
+4.38% |
收阴离场 |
| 11 |
2015-12-08 |
2015-12-09 |
23.320283986999996 |
22.6773 |
¥-2.5万 |
-2.79% |
收阴离场 |
| 12 |
2015-12-18 |
2015-12-22 |
26.554483956 |
26.99298 |
¥1.4万 |
+1.62% |
收阴离场 |
| 13 |
2015-12-30 |
2015-12-31 |
29.087773714999997 |
28.60137 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-15 |
17.602859273999997 |
16.85 |
¥-3.8万 |
-4.31% |
收阴离场 |
| 15 |
2016-02-19 |
2016-02-25 |
20.086084017999998 |
21.2787 |
¥4.9万 |
+5.91% |
收阴离场 |
| 16 |
2016-03-02 |
2016-03-04 |
22.809620834 |
22.58739 |
¥-9,046 |
-1.00% |
收阴离场 |
| 17 |
2016-03-22 |
2016-04-12 |
25.833547739999997 |
28.971 |
¥10.5万 |
+12.11% |
收阴离场 |
| 18 |
2016-04-15 |
2016-04-18 |
29.988943984999995 |
28.6713 |
¥-4.4万 |
-4.42% |
收阴离场 |
| 19 |
2016-06-21 |
2016-06-22 |
30.439529119999996 |
28.980990000000002 |
¥-4.6万 |
-4.82% |
收阴离场 |
| 20 |
2016-07-22 |
2016-07-25 |
30.399477107999996 |
30.24972 |
¥-4,733 |
-0.52% |
收阴离场 |
| 21 |
2016-08-05 |
2016-08-08 |
28.688603999999998 |
28.141830000000002 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 22 |
2016-09-26 |
2016-09-27 |
27.545771252999998 |
26.89308 |
¥-2.1万 |
-2.40% |
收阴离场 |
| 23 |
2016-11-01 |
2016-11-03 |
30.840049239999995 |
30.08 |
¥-2.1万 |
-2.49% |
收阴离场 |
| 24 |
2016-12-19 |
2016-12-22 |
27.866187348999993 |
28.12185 |
¥7,417 |
+0.89% |
收阴离场 |
| 25 |
2017-01-20 |
2017-02-06 |
29.097786718 |
29.93004 |
¥2.4万 |
+2.83% |
收阴离场 |
| 26 |
2017-02-09 |
2017-02-10 |
31.30939 |
30.8691 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 27 |
2017-02-27 |
2017-03-01 |
30.519633143999993 |
30.95901 |
¥1.2万 |
+1.41% |
收阴离场 |
| 28 |
2017-03-08 |
2017-03-09 |
32.339698999999996 |
31.938029999999998 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 29 |
2017-04-06 |
2017-04-07 |
34.61038 |
33.78618 |
¥-2.1万 |
-2.41% |
收阴离场 |
| 30 |
2017-04-24 |
2017-04-26 |
32.66241578599999 |
32.947019999999995 |
¥7,060 |
+0.84% |
收阴离场 |
| 31 |
2017-05-18 |
2017-05-19 |
32.289684 |
31.6 |
¥-1.8万 |
-2.17% |
收阴离场 |
| 32 |
2017-06-09 |
2017-06-12 |
31.60948 |
31.14882 |
¥-1.2万 |
-1.49% |
收阴离场 |
| 33 |
2017-06-21 |
2017-06-22 |
33.563586056 |
33.23673 |
¥-8,118 |
-1.00% |
收阴离场 |
| 34 |
2017-07-17 |
2017-07-18 |
32.159645 |
31.068900000000003 |
¥-2.7万 |
-3.42% |
收阴离场 |
| 35 |
2017-08-30 |
2017-08-31 |
30.259295065999996 |
29.820149999999998 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 36 |
2017-10-27 |
2017-10-31 |
30.950192272999995 |
28.76121 |
¥-5.4万 |
-7.10% |
收阴离场 |
| 37 |
2017-11-13 |
2017-11-16 |
26.224054857 |
26.333639999999995 |
¥2,786 |
+0.39% |
收阴离场 |
| 38 |
2017-12-12 |
2017-12-13 |
26.614561973999997 |
26.22375 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 39 |
2018-01-04 |
2018-01-08 |
25.342910592999996 |
25.344630000000002 |
¥-164 |
-0.02% |
收阴离场 |
| 40 |
2018-02-14 |
2018-02-26 |
20.176201044999996 |
21.138840000000002 |
¥3.3万 |
+4.74% |
收阴离场 |
| 41 |
2018-03-30 |
2018-04-03 |
20.656825188999996 |
20.279700000000002 |
¥-1.4万 |
-1.86% |
收阴离场 |
| 42 |
2018-05-04 |
2018-05-10 |
19.265017771999997 |
19.76 |
¥1.8万 |
+2.54% |
收阴离场 |
| 43 |
2018-05-23 |
2018-05-24 |
21.207540353999995 |
20.7792 |
¥-1.5万 |
-2.05% |
收阴离场 |
| 44 |
2018-09-25 |
2018-09-26 |
16.955085 |
16.67331 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 45 |
2018-11-14 |
2018-11-15 |
15.870609754999998 |
15.70428 |
¥-7,765 |
-1.08% |
收阴离场 |
| 46 |
2018-12-25 |
2018-12-28 |
14.699088403999998 |
14.725260000000002 |
¥1,040 |
+0.15% |
收阴离场 |
| 47 |
2019-02-13 |
2019-02-18 |
14.989465490999999 |
15.09 |
¥4,570 |
+0.64% |
收阴离场 |
| 48 |
2019-02-27 |
2019-02-28 |
16.311181886999996 |
16.45 |
¥5,891 |
+0.82% |
收阴离场 |
| 49 |
2019-03-05 |
2019-03-07 |
19.935888972999997 |
21.1788 |
¥4.5万 |
+6.20% |
收阴离场 |
| 50 |
2019-03-13 |
2019-03-14 |
23.310270983999995 |
22.02795 |
¥-4.2万 |
-5.53% |
收阴离场 |
| 51 |
2019-04-02 |
2019-04-03 |
21.077371314999997 |
20.89908 |
¥-6,367 |
-0.88% |
收阴离场 |
| 52 |
2019-04-12 |
2019-04-15 |
21.107410323999996 |
20.38 |
¥-2.5万 |
-3.48% |
收阴离场 |
| 53 |
2019-07-31 |
2019-08-01 |
10.31339309 |
10.15983 |
¥-1.0万 |
-1.52% |
收阴离场 |
| 54 |
2019-08-14 |
2019-08-15 |
9.682573900999998 |
9.260729999999999 |
¥-3.0万 |
-4.39% |
收阴离场 |
| 55 |
2019-08-26 |
2019-08-29 |
10.964238285 |
11.10888 |
¥8,267 |
+1.29% |
收阴离场 |
| 56 |
2019-09-05 |
2019-09-10 |
11.414823419999998 |
12.30768 |
¥5.1万 |
+7.79% |
收阴离场 |
| 57 |
2019-12-06 |
2019-12-11 |
14.669049394999998 |
15.83415 |
¥5.6万 |
+7.91% |
收阴离场 |
| 58 |
2019-12-18 |
2019-12-20 |
17.22236516 |
17.51 |
¥1.2万 |
+1.64% |
收阴离场 |
| 59 |
2020-01-23 |
2020-02-06 |
22.569308761999995 |
23.55642 |
¥3.3万 |
+4.34% |
收阴离场 |
| 60 |
2020-04-16 |
2020-04-22 |
19.655524889 |
20.009970000000003 |
¥1.4万 |
+1.77% |
收阴离场 |
| 61 |
2020-04-27 |
2020-04-29 |
21.117423326999997 |
22.0 |
¥3.4万 |
+4.15% |
收阴离场 |
| 62 |
2020-05-07 |
2020-05-08 |
24.431727319999993 |
24.12585 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 63 |
2020-07-24 |
2020-07-27 |
35.73640770699999 |
32.34762 |
¥-7.9万 |
-9.51% |
收阴离场 |
| 64 |
2020-08-05 |
2020-08-06 |
35.225744553999995 |
34.89507 |
¥-7,369 |
-0.97% |
收阴离场 |
| 65 |
2021-05-18 |
2021-05-24 |
30.980231282 |
31.48 |
¥1.2万 |
+1.58% |
收阴离场 |
| 66 |
2021-05-31 |
2021-06-04 |
36.857864043 |
37.11285 |
¥5,145 |
+0.66% |
收阴离场 |
| 67 |
2021-07-12 |
2021-07-13 |
36.04681079999999 |
34.965 |
¥-2.4万 |
-3.03% |
收阴离场 |
| 68 |
2021-08-03 |
2021-08-09 |
35.686342692 |
39.680279999999996 |
¥8.4万 |
+11.16% |
收阴离场 |
| 69 |
2021-10-13 |
2021-10-19 |
42.635366774 |
45.80415 |
¥6.2万 |
+7.40% |
收阴离场 |
| 70 |
2021-11-09 |
2021-11-11 |
54.570866349999996 |
54.49545 |
¥-1,514 |
-0.17% |
收阴离场 |
| 71 |
2021-11-30 |
2021-12-02 |
66.676586977 |
62.937 |
¥-5.1万 |
-5.64% |
收阴离场 |
| 72 |
2022-02-24 |
2022-02-28 |
58.13549541799999 |
59.380559999999996 |
¥1.8万 |
+2.11% |
收阴离场 |
| 73 |
2022-03-11 |
2022-03-14 |
55.261763556999995 |
53.026920000000004 |
¥-3.5万 |
-4.07% |
收阴离场 |
| 74 |
2022-05-12 |
2022-05-13 |
54.180359233 |
53.636309999999995 |
¥-8,458 |
-1.03% |
收阴离场 |
| 75 |
2022-05-31 |
2022-06-02 |
57.674897279999996 |
57.1428 |
¥-7,854 |
-0.95% |
收阴离场 |
| 76 |
2022-06-15 |
2022-06-16 |
65.955650761 |
65.8341 |
¥-1,752 |
-0.21% |
收阴离场 |
| 77 |
2022-06-22 |
2022-06-23 |
67.507666226 |
67.14278999999999 |
¥-4,620 |
-0.57% |
收阴离场 |
| 78 |
2022-07-05 |
2022-07-06 |
72.78451880699998 |
71.4285 |
¥-1.5万 |
-1.89% |
收阴离场 |
| 79 |
2022-07-19 |
2022-07-22 |
85.31078555999999 |
87.43248 |
¥1.9万 |
+2.46% |
收阴离场 |
| 80 |
2022-09-09 |
2022-09-13 |
87.363451175 |
86.79312 |
¥-5,546 |
-0.68% |
收阴离场 |
| 81 |
2022-11-04 |
2022-11-08 |
74.34654727499999 |
76.75317 |
¥2.6万 |
+3.21% |
收阴离场 |
| 82 |
2023-01-10 |
2023-01-12 |
66.997003073 |
66.75317999999999 |
¥-3,298 |
-0.39% |
收阴离场 |
| 83 |
2023-02-10 |
2023-02-13 |
72.824570819 |
71.4285 |
¥-1.6万 |
-1.95% |
收阴离场 |
| 84 |
2023-03-29 |
2023-03-31 |
62.431073704999996 |
64.4355 |
¥2.6万 |
+3.18% |
收阴离场 |
| 85 |
2023-06-20 |
2023-06-26 |
77.90116334 |
78.12180000000001 |
¥2,110 |
+0.25% |
收阴离场 |
| 86 |
2023-09-20 |
2023-09-21 |
74.29648226 |
72.36756 |
¥-2.2万 |
-2.63% |
收阴离场 |
| 87 |
2023-10-27 |
2023-10-30 |
63.071905896999986 |
62.517419999999994 |
¥-7,452 |
-0.91% |
收阴离场 |
| 88 |
2024-01-15 |
2024-01-16 |
63.58256904999999 |
62.6373 |
¥-1.2万 |
-1.52% |
收阴离场 |
| 89 |
2024-03-13 |
2024-03-14 |
60.378408089999986 |
60.46947 |
¥970 |
+0.12% |
收阴离场 |
| 90 |
2024-05-21 |
2024-05-22 |
61.218360000000004 |
59.94 |
¥-1.7万 |
-2.12% |
收阴离场 |
| 91 |
2024-06-14 |
2024-06-17 |
60.11803 |
58.4415 |
¥-2.2万 |
-2.82% |
收阴离场 |
| 92 |
2024-09-02 |
2024-09-03 |
33.453443023 |
31.83813 |
¥-3.7万 |
-4.86% |
收阴离场 |
| 93 |
2024-09-12 |
2024-09-13 |
36.16696683599999 |
35.254709999999996 |
¥-1.9万 |
-2.55% |
收阴离场 |
| 94 |
2024-11-08 |
2024-11-13 |
49.86475493999999 |
55.7442 |
¥8.3万 |
+11.76% |
收阴离场 |
| 95 |
2025-01-09 |
2025-01-16 |
47.96228436999999 |
56.91303 |
¥14.7万 |
+18.63% |
收阴离场 |
| 96 |
2025-07-16 |
2025-07-21 |
46.86085403999999 |
49.360589999999995 |
¥5.0万 |
+5.30% |
收阴离场 |
| 97 |
2025-08-14 |
2025-08-15 |
48.04238839399999 |
46.58 |
¥-3.0万 |
-3.07% |
收阴离场 |
| 98 |
2025-08-20 |
2025-08-26 |
54.29050226599999 |
57.942 |
¥6.4万 |
+6.69% |
收阴离场 |
| 99 |
2025-09-10 |
2025-09-11 |
70.091021 |
67.932 |
¥-3.2万 |
-3.11% |
收阴离场 |
| 100 |
2025-10-23 |
2025-10-28 |
68.58907054999999 |
70.13978999999999 |
¥2.1万 |
+2.23% |
收阴离场 |
| 101 |
2025-12-12 |
2025-12-16 |
69.09973370299998 |
68.64129 |
¥-6,946 |
-0.69% |
收阴离场 |
| 102 |
2025-12-23 |
2025-12-24 |
70.28107800000001 |
69.3306 |
¥-1.4万 |
-1.38% |
收阴离场 |
| 103 |
2026-01-21 |
2026-01-23 |
81.74615649199998 |
82.3176 |
¥6,561 |
+0.67% |
收阴离场 |
| 104 |
2026-05-07 |
2026-05-12 |
62.531203735 |
67.4325 |
¥7.8万 |
+7.81% |
收阴离场 |
| 105 |
2026-08-05 |
2026-08-11 |
49.56436485 |
49.150800000000004 |
¥-9,251 |
-0.86% |
收阴离场 |
| 106 |
2026-09-22 |
2026-09-23 |
45.86956674299999 |
45.664289999999994 |
¥-5,102 |
-0.48% |
收阴离场 |
| 107 |
2026-09-29 |
2026-10-08 |
45.65929368 |
45.954 |
¥6,405 |
+0.62% |
收阴离场 |
| 108 |
2026-10-21 |
2026-10-23 |
42.05461259999999 |
41.4585 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 109 |
2026-11-11 |
2026-11-13 |
48.46293451999998 |
50.5494 |
¥4.5万 |
+4.27% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-03 |
红三兵 |
买入 |
24.064039999999995 |
41000.0 |
¥98.7万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
23.736240000000002 |
41000.0 |
¥97.3万 |
|
| 2015-04-29 |
红三兵 |
买入 |
25.195169999999997 |
38200.0 |
¥96.3万 |
|
| 2015-05-04 |
收阴离场 |
卖出 |
24.975 |
38200.0 |
¥95.4万 |
|
| 2015-05-13 |
红三兵 |
买入 |
24.224199999999996 |
40000.0 |
¥96.9万 |
|
| 2015-05-20 |
收阴离场 |
卖出 |
29.65032 |
40000.0 |
¥1.19M |
|
| 2015-06-12 |
红三兵 |
买入 |
38.9389 |
30400.0 |
¥1.18M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
36.963 |
30400.0 |
¥1.12M |
|
| 2015-07-14 |
红三兵 |
买入 |
26.786759999999997 |
41100.0 |
¥1.10M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
25.44453 |
41100.0 |
¥1.05M |
|
| 2015-07-24 |
红三兵 |
买入 |
27.59757 |
38900.0 |
¥1.07M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
25.39458 |
38900.0 |
¥98.8万 |
|
| 2015-08-12 |
红三兵 |
买入 |
25.3253 |
38700.0 |
¥98.0万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
24.85512 |
38700.0 |
¥96.2万 |
|
| 2015-08-31 |
红三兵 |
买入 |
18.81 |
50300.0 |
¥94.6万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
17.35263 |
50300.0 |
¥87.3万 |
|
| 2015-10-13 |
红三兵 |
买入 |
18.43842 |
47900.0 |
¥88.3万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
18.0819 |
47900.0 |
¥86.6万 |
|
| 2015-11-05 |
红三兵 |
买入 |
21.321299999999997 |
40400.0 |
¥86.2万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
22.267709999999997 |
40400.0 |
¥89.9万 |
|
| 2015-12-08 |
红三兵 |
买入 |
23.313289999999995 |
38700.0 |
¥90.2万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
22.6773 |
38700.0 |
¥87.7万 |
|
| 2015-12-18 |
红三兵 |
买入 |
26.546519999999997 |
32700.0 |
¥86.8万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
26.99298 |
32700.0 |
¥88.2万 |
|
| 2015-12-30 |
红三兵 |
买入 |
29.07905 |
30600.0 |
¥89.0万 |
|
| 2015-12-31 |
收阴离场 |
卖出 |
28.60137 |
30600.0 |
¥87.5万 |
|
| 2016-02-03 |
红三兵 |
买入 |
17.597579999999997 |
50000.0 |
¥88.0万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
16.85 |
50000.0 |
¥84.2万 |
|
| 2016-02-19 |
红三兵 |
买入 |
20.080059999999996 |
41300.0 |
¥83.0万 |
|
| 2016-02-25 |
收阴离场 |
卖出 |
21.2787 |
41300.0 |
¥87.9万 |
|
| 2016-03-02 |
红三兵 |
买入 |
22.80278 |
39500.0 |
¥90.1万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
22.58739 |
39500.0 |
¥89.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
25.825799999999997 |
33500.0 |
¥86.5万 |
|
| 2016-04-12 |
收阴离场 |
卖出 |
28.971 |
33500.0 |
¥97.0万 |
|
| 2016-04-15 |
红三兵 |
买入 |
29.979949999999995 |
33000.0 |
¥99.0万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
28.6713 |
33000.0 |
¥94.6万 |
|
| 2016-06-21 |
红三兵 |
买入 |
30.430399999999995 |
31300.0 |
¥95.3万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
28.980990000000002 |
31300.0 |
¥90.7万 |
|
| 2016-07-22 |
红三兵 |
买入 |
30.390359999999998 |
29800.0 |
¥90.6万 |
|
| 2016-07-25 |
收阴离场 |
卖出 |
30.24972 |
29800.0 |
¥90.1万 |
|
| 2016-08-05 |
红三兵 |
买入 |
28.68 |
31400.0 |
¥90.1万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
28.141830000000002 |
31400.0 |
¥88.3万 |
|
| 2016-09-26 |
红三兵 |
买入 |
27.537509999999997 |
31500.0 |
¥86.8万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
26.89308 |
31500.0 |
¥84.7万 |
|
| 2016-11-01 |
红三兵 |
买入 |
30.830799999999996 |
27700.0 |
¥85.4万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
30.08 |
27700.0 |
¥83.3万 |
|
| 2016-12-19 |
红三兵 |
买入 |
27.857829999999996 |
30000.0 |
¥83.6万 |
|
| 2016-12-22 |
收阴离场 |
卖出 |
28.12185 |
30000.0 |
¥84.3万 |
|
| 2017-01-20 |
红三兵 |
买入 |
29.089059999999996 |
29200.0 |
¥85.0万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
29.93004 |
29200.0 |
¥87.4万 |
|
| 2017-02-09 |
红三兵 |
买入 |
31.3 |
27800.0 |
¥87.0万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
30.8691 |
27800.0 |
¥85.8万 |
|
| 2017-02-27 |
红三兵 |
买入 |
30.510479999999994 |
27900.0 |
¥85.1万 |
|
| 2017-03-01 |
收阴离场 |
卖出 |
30.95901 |
27900.0 |
¥86.3万 |
|
| 2017-03-08 |
红三兵 |
买入 |
32.33 |
26800.0 |
¥86.7万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
31.938029999999998 |
26800.0 |
¥85.6万 |
|
| 2017-04-06 |
红三兵 |
买入 |
34.6 |
24900.0 |
¥86.2万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
33.78618 |
24900.0 |
¥84.1万 |
|
| 2017-04-24 |
红三兵 |
买入 |
32.65261999999999 |
25700.0 |
¥83.9万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
32.947019999999995 |
25700.0 |
¥84.6万 |
|
| 2017-05-18 |
红三兵 |
买入 |
32.28 |
26200.0 |
¥84.6万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
31.6 |
26200.0 |
¥82.8万 |
|
| 2017-06-09 |
红三兵 |
买入 |
31.6 |
26300.0 |
¥83.1万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
31.14882 |
26300.0 |
¥81.9万 |
|
| 2017-06-21 |
红三兵 |
买入 |
33.55352 |
24100.0 |
¥80.9万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
33.23673 |
24100.0 |
¥80.1万 |
|
| 2017-07-17 |
红三兵 |
买入 |
32.15 |
24900.0 |
¥80.1万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
31.068900000000003 |
24900.0 |
¥77.3万 |
|
| 2017-08-30 |
红三兵 |
买入 |
30.250219999999995 |
25800.0 |
¥78.1万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
29.820149999999998 |
25800.0 |
¥76.9万 |
|
| 2017-10-27 |
红三兵 |
买入 |
30.94091 |
24600.0 |
¥76.1万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
28.76121 |
24600.0 |
¥70.7万 |
|
| 2017-11-13 |
红三兵 |
买入 |
26.216189999999997 |
27400.0 |
¥71.9万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
26.333639999999995 |
27400.0 |
¥72.1万 |
|
| 2017-12-12 |
红三兵 |
买入 |
26.606579999999994 |
26900.0 |
¥71.6万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
26.22375 |
26900.0 |
¥70.5万 |
|
| 2018-01-04 |
红三兵 |
买入 |
25.335309999999996 |
27800.0 |
¥70.5万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
25.344630000000002 |
27800.0 |
¥70.4万 |
|
| 2018-02-14 |
红三兵 |
买入 |
20.170149999999996 |
34900.0 |
¥70.4万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
21.138840000000002 |
34900.0 |
¥73.8万 |
|
| 2018-03-30 |
红三兵 |
买入 |
20.650629999999996 |
35900.0 |
¥74.2万 |
|
| 2018-04-03 |
收阴离场 |
卖出 |
20.279700000000002 |
35900.0 |
¥72.8万 |
|
| 2018-05-04 |
红三兵 |
买入 |
19.259239999999995 |
37600.0 |
¥72.4万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
19.76 |
37600.0 |
¥74.3万 |
|
| 2018-05-23 |
红三兵 |
买入 |
21.201179999999997 |
35200.0 |
¥74.7万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
20.7792 |
35200.0 |
¥73.1万 |
|
| 2018-09-25 |
红三兵 |
买入 |
16.95 |
43100.0 |
¥73.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
16.67331 |
43100.0 |
¥71.8万 |
|
| 2018-11-14 |
红三兵 |
买入 |
15.86585 |
45400.0 |
¥72.1万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
15.70428 |
45400.0 |
¥71.3万 |
|
| 2018-12-25 |
红三兵 |
买入 |
14.694679999999998 |
47800.0 |
¥70.3万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
14.725260000000002 |
47800.0 |
¥70.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
14.984969999999999 |
47600.0 |
¥71.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
15.09 |
47600.0 |
¥71.8万 |
|
| 2019-02-27 |
红三兵 |
买入 |
16.306289999999997 |
44000.0 |
¥71.8万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
16.45 |
44000.0 |
¥72.4万 |
|
| 2019-03-05 |
红三兵 |
买入 |
19.92991 |
36200.0 |
¥72.2万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
21.1788 |
36200.0 |
¥76.6万 |
|
| 2019-03-13 |
红三兵 |
买入 |
23.303279999999997 |
32900.0 |
¥76.7万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
22.02795 |
32900.0 |
¥72.5万 |
|
| 2019-04-02 |
红三兵 |
买入 |
21.07105 |
34500.0 |
¥72.7万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
20.89908 |
34500.0 |
¥72.1万 |
|
| 2019-04-12 |
红三兵 |
买入 |
21.101079999999996 |
34100.0 |
¥72.0万 |
|
| 2019-04-15 |
收阴离场 |
卖出 |
20.38 |
34100.0 |
¥69.5万 |
|
| 2019-07-31 |
红三兵 |
买入 |
10.3103 |
66800.0 |
¥68.9万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
10.15983 |
66800.0 |
¥67.8万 |
|
| 2019-08-14 |
红三兵 |
买入 |
9.679669999999998 |
70500.0 |
¥68.3万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
9.260729999999999 |
70500.0 |
¥65.3万 |
|
| 2019-08-26 |
红三兵 |
买入 |
10.960949999999999 |
58500.0 |
¥64.1万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
11.10888 |
58500.0 |
¥65.0万 |
|
| 2019-09-05 |
红三兵 |
买入 |
11.411399999999999 |
57600.0 |
¥65.7万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
12.30768 |
57600.0 |
¥70.9万 |
|
| 2019-12-06 |
红三兵 |
买入 |
14.664649999999998 |
48100.0 |
¥70.6万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
15.83415 |
48100.0 |
¥76.1万 |
|
| 2019-12-18 |
红三兵 |
买入 |
17.2172 |
43900.0 |
¥75.6万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
17.51 |
43900.0 |
¥76.8万 |
|
| 2020-01-23 |
红三兵 |
买入 |
22.562539999999995 |
33900.0 |
¥76.5万 |
|
| 2020-02-06 |
收阴离场 |
卖出 |
23.55642 |
33900.0 |
¥79.8万 |
|
| 2020-04-16 |
红三兵 |
买入 |
19.64963 |
41300.0 |
¥81.2万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
20.009970000000003 |
41300.0 |
¥82.6万 |
|
| 2020-04-27 |
红三兵 |
买入 |
21.111089999999997 |
38400.0 |
¥81.1万 |
|
| 2020-04-29 |
收阴离场 |
卖出 |
22.0 |
38400.0 |
¥84.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
24.424399999999995 |
35300.0 |
¥86.2万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
24.12585 |
35300.0 |
¥85.1万 |
|
| 2020-07-24 |
红三兵 |
买入 |
35.72568999999999 |
23200.0 |
¥82.9万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
32.34762 |
23200.0 |
¥75.0万 |
|
| 2020-08-05 |
红三兵 |
买入 |
35.21518 |
21600.0 |
¥76.1万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
34.89507 |
21600.0 |
¥75.4万 |
|
| 2021-05-18 |
红三兵 |
买入 |
30.97094 |
24700.0 |
¥76.5万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
31.48 |
24700.0 |
¥77.7万 |
|
| 2021-05-31 |
红三兵 |
买入 |
36.84681 |
21100.0 |
¥77.8万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
37.11285 |
21100.0 |
¥78.3万 |
|
| 2021-07-12 |
红三兵 |
买入 |
36.035999999999994 |
21600.0 |
¥77.9万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
34.965 |
21600.0 |
¥75.5万 |
|
| 2021-08-03 |
红三兵 |
买入 |
35.675639999999994 |
21000.0 |
¥74.9万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
39.680279999999996 |
21000.0 |
¥83.3万 |
|
| 2021-10-13 |
红三兵 |
买入 |
42.62257999999999 |
19700.0 |
¥84.0万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
45.80415 |
19700.0 |
¥90.2万 |
|
| 2021-11-09 |
红三兵 |
买入 |
54.5545 |
16500.0 |
¥90.0万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
54.49545 |
16500.0 |
¥89.9万 |
|
| 2021-11-30 |
红三兵 |
买入 |
66.65659 |
13500.0 |
¥90.0万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
62.937 |
13500.0 |
¥84.9万 |
|
| 2022-02-24 |
红三兵 |
买入 |
58.11805999999999 |
14400.0 |
¥83.7万 |
|
| 2022-02-28 |
收阴离场 |
卖出 |
59.380559999999996 |
14400.0 |
¥85.5万 |
|
| 2022-03-11 |
红三兵 |
买入 |
55.245189999999994 |
15500.0 |
¥85.7万 |
|
| 2022-03-14 |
收阴离场 |
卖出 |
53.026920000000004 |
15500.0 |
¥82.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
54.164109999999994 |
15100.0 |
¥81.8万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
53.636309999999995 |
15100.0 |
¥81.0万 |
|
| 2022-05-31 |
红三兵 |
买入 |
57.657599999999995 |
14300.0 |
¥82.5万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
57.1428 |
14300.0 |
¥81.7万 |
|
| 2022-06-15 |
红三兵 |
买入 |
65.93587 |
12400.0 |
¥81.8万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
65.8341 |
12400.0 |
¥81.6万 |
|
| 2022-06-22 |
红三兵 |
买入 |
67.48742 |
12000.0 |
¥81.0万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
67.14278999999999 |
12000.0 |
¥80.5万 |
|
| 2022-07-05 |
红三兵 |
买入 |
72.76268999999999 |
11100.0 |
¥80.8万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
71.4285 |
11100.0 |
¥79.3万 |
|
| 2022-07-19 |
红三兵 |
买入 |
85.28519999999999 |
9100.0 |
¥77.6万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
87.43248 |
9100.0 |
¥79.5万 |
|
| 2022-09-09 |
红三兵 |
买入 |
87.33725 |
9300.0 |
¥81.2万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
86.79312 |
9300.0 |
¥80.7万 |
|
| 2022-11-04 |
红三兵 |
买入 |
74.32424999999999 |
10900.0 |
¥81.0万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
76.75317 |
10900.0 |
¥83.6万 |
|
| 2023-01-10 |
红三兵 |
买入 |
66.97690999999999 |
12500.0 |
¥83.7万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
66.75317999999999 |
12500.0 |
¥83.4万 |
|
| 2023-02-10 |
红三兵 |
买入 |
72.80273 |
11400.0 |
¥83.0万 |
|
| 2023-02-13 |
收阴离场 |
卖出 |
71.4285 |
11400.0 |
¥81.4万 |
|
| 2023-03-29 |
红三兵 |
买入 |
62.412349999999996 |
13000.0 |
¥81.2万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
64.4355 |
13000.0 |
¥83.7万 |
|
| 2023-06-20 |
红三兵 |
买入 |
77.8778 |
10700.0 |
¥83.4万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
78.12180000000001 |
10700.0 |
¥83.6万 |
|
| 2023-09-20 |
红三兵 |
买入 |
74.2742 |
11300.0 |
¥84.0万 |
|
| 2023-09-21 |
收阴离场 |
卖出 |
72.36756 |
11300.0 |
¥81.8万 |
|
| 2023-10-27 |
红三兵 |
买入 |
63.052989999999994 |
13000.0 |
¥82.0万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
62.517419999999994 |
13000.0 |
¥81.2万 |
|
| 2024-01-15 |
红三兵 |
买入 |
63.56349999999999 |
12700.0 |
¥80.7万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
62.6373 |
12700.0 |
¥79.5万 |
|
| 2024-03-13 |
红三兵 |
买入 |
60.36029999999999 |
13300.0 |
¥80.3万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
60.46947 |
13300.0 |
¥80.4万 |
|
| 2024-05-21 |
红三兵 |
买入 |
61.2 |
12900.0 |
¥79.0万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
59.94 |
12900.0 |
¥77.3万 |
|
| 2024-06-14 |
红三兵 |
买入 |
60.1 |
12800.0 |
¥77.0万 |
|
| 2024-06-17 |
收阴离场 |
卖出 |
58.4415 |
12800.0 |
¥74.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
33.44340999999999 |
22700.0 |
¥75.9万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
31.83813 |
22700.0 |
¥72.3万 |
|
| 2024-09-12 |
红三兵 |
买入 |
36.156119999999994 |
20100.0 |
¥72.7万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
35.254709999999996 |
20100.0 |
¥70.8万 |
|
| 2024-11-08 |
红三兵 |
买入 |
49.849799999999995 |
14200.0 |
¥70.8万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
55.7442 |
14200.0 |
¥79.1万 |
|
| 2025-01-09 |
红三兵 |
买入 |
47.94789999999999 |
16500.0 |
¥79.1万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
56.91303 |
16500.0 |
¥93.9万 |
|
| 2025-07-16 |
红三兵 |
买入 |
46.846799999999995 |
20100.0 |
¥94.2万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
49.360589999999995 |
20100.0 |
¥99.2万 |
|
| 2025-08-14 |
红三兵 |
买入 |
48.02797999999999 |
20600.0 |
¥99.0万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
46.58 |
20600.0 |
¥95.9万 |
|
| 2025-08-20 |
红三兵 |
买入 |
54.27421999999999 |
17500.0 |
¥95.0万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
57.942 |
17500.0 |
¥1.01M |
|
| 2025-09-10 |
红三兵 |
买入 |
70.07 |
14600.0 |
¥1.02M |
|
| 2025-09-11 |
收阴离场 |
卖出 |
67.932 |
14600.0 |
¥99.2万 |
|
| 2025-10-23 |
红三兵 |
买入 |
68.56849999999999 |
13900.0 |
¥95.3万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
70.13978999999999 |
13900.0 |
¥97.5万 |
|
| 2025-12-12 |
红三兵 |
买入 |
69.07901 |
14500.0 |
¥1.00M |
|
| 2025-12-16 |
收阴离场 |
卖出 |
68.64129 |
14500.0 |
¥99.5万 |
|
| 2025-12-23 |
红三兵 |
买入 |
70.26 |
14200.0 |
¥99.8万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
69.3306 |
14200.0 |
¥98.4万 |
|
| 2026-01-21 |
红三兵 |
买入 |
81.72164 |
12000.0 |
¥98.1万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
82.3176 |
12000.0 |
¥98.8万 |
|
| 2026-05-07 |
红三兵 |
买入 |
62.512449999999994 |
16000.0 |
¥1.00M |
|
| 2026-05-12 |
收阴离场 |
卖出 |
67.4325 |
16000.0 |
¥1.08M |
|
| 2026-08-05 |
红三兵 |
买入 |
49.549499999999995 |
21600.0 |
¥1.07M |
|
| 2026-08-11 |
收阴离场 |
卖出 |
49.150800000000004 |
21600.0 |
¥1.06M |
|
| 2026-09-22 |
红三兵 |
买入 |
45.85581 |
23300.0 |
¥1.07M |
|
| 2026-09-23 |
收阴离场 |
卖出 |
45.664289999999994 |
23300.0 |
¥1.06M |
|
| 2026-09-29 |
红三兵 |
买入 |
45.645599999999995 |
22800.0 |
¥1.04M |
|
| 2026-10-08 |
收阴离场 |
卖出 |
45.954 |
22800.0 |
¥1.05M |
|
| 2026-10-21 |
红三兵 |
买入 |
42.041999999999994 |
25300.0 |
¥1.06M |
|
| 2026-10-23 |
收阴离场 |
卖出 |
41.4585 |
25300.0 |
¥1.05M |
|
| 2026-11-11 |
红三兵 |
买入 |
48.44839999999999 |
21700.0 |
¥1.05M |
|
| 2026-11-13 |
收阴离场 |
卖出 |
50.5494 |
21700.0 |
¥1.10M |
|