601688 华泰证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.3万
策略: 红三兵
K线 & 交易信号（策略收益 -43.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-12 |
22.989854888 |
22.86711 |
¥-5,625 |
-0.56% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-20 |
25.212741554 |
25.05492 |
¥-6,514 |
-0.66% |
收阴离场 |
| 3 |
2015-04-01 |
2015-04-03 |
30.039008999999997 |
29.93004 |
¥-3,857 |
-0.39% |
收阴离场 |
| 4 |
2015-05-26 |
2015-05-27 |
33.463456026 |
33.15681 |
¥-9,308 |
-0.95% |
收阴离场 |
| 5 |
2015-07-13 |
2015-07-15 |
24.011181194 |
21.978 |
¥-8.1万 |
-8.50% |
收阴离场 |
| 6 |
2015-10-20 |
2015-10-22 |
18.023405399999998 |
18.0819 |
¥2,579 |
+0.29% |
收阴离场 |
| 7 |
2015-11-09 |
2015-11-10 |
21.908450563999995 |
20.71926 |
¥-4.9万 |
-5.46% |
收阴离场 |
| 8 |
2015-11-13 |
2015-11-18 |
21.82834654 |
21.1788 |
¥-2.5万 |
-3.00% |
收阴离场 |
| 9 |
2015-12-04 |
2015-12-07 |
20.106110023999996 |
19.7802 |
¥-1.3万 |
-1.65% |
收阴离场 |
| 10 |
2015-12-14 |
2015-12-16 |
18.944601676 |
20.649330000000003 |
¥7.1万 |
+8.97% |
收阴离场 |
| 11 |
2015-12-24 |
2015-12-25 |
21.82834654 |
21.3786 |
¥-1.8万 |
-2.09% |
收阴离场 |
| 12 |
2016-02-18 |
2016-02-24 |
15.169699544999999 |
15.43455 |
¥1.5万 |
+1.72% |
收阴离场 |
| 13 |
2016-03-16 |
2016-03-23 |
15.139660535999996 |
17.27271 |
¥12.0万 |
+14.05% |
收阴离场 |
| 14 |
2016-04-18 |
2016-04-19 |
17.753054318999997 |
17.832150000000002 |
¥4,049 |
+0.42% |
收阴离场 |
| 15 |
2016-05-05 |
2016-05-09 |
17.692976301 |
16.49349 |
¥-6.7万 |
-6.81% |
收阴离场 |
| 16 |
2016-05-19 |
2016-05-30 |
15.840570745999997 |
16.95303 |
¥6.5万 |
+6.99% |
收阴离场 |
| 17 |
2016-08-17 |
2016-08-18 |
21.718203507 |
21.08889 |
¥-2.9万 |
-2.93% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
20.406500114 |
19.79019 |
¥-2.9万 |
-3.05% |
收阴离场 |
| 19 |
2016-09-30 |
2016-10-17 |
17.903249363999997 |
18.491490000000002 |
¥3.0万 |
+3.25% |
收阴离场 |
| 20 |
2016-10-25 |
2016-10-26 |
19.515342846999996 |
19.41057 |
¥-5,452 |
-0.57% |
收阴离场 |
| 21 |
2016-10-31 |
2016-11-07 |
19.72561591 |
20.51946 |
¥3.8万 |
+3.99% |
收阴离场 |
| 22 |
2016-11-15 |
2016-11-16 |
21.367748402 |
21.0789 |
¥-1.4万 |
-1.38% |
收阴离场 |
| 23 |
2017-01-23 |
2017-01-24 |
18.473990534999995 |
18.35163 |
¥-6,828 |
-0.69% |
收阴离场 |
| 24 |
2017-02-14 |
2017-02-15 |
18.544081556 |
18.37161 |
¥-9,415 |
-0.96% |
收阴离场 |
| 25 |
2017-04-25 |
2017-04-26 |
16.942001076 |
16.82316 |
¥-7,074 |
-0.73% |
收阴离场 |
| 26 |
2017-05-09 |
2017-05-10 |
16.541480955999997 |
16.453529999999997 |
¥-5,378 |
-0.56% |
收阴离场 |
| 27 |
2017-05-16 |
2017-05-19 |
17.002079093999996 |
16.85313 |
¥-8,670 |
-0.91% |
收阴离场 |
| 28 |
2017-05-26 |
2017-06-05 |
17.352534198999997 |
17.45253 |
¥5,174 |
+0.55% |
收阴离场 |
| 29 |
2017-06-27 |
2017-06-28 |
18.183613448 |
18.061919999999997 |
¥-6,661 |
-0.70% |
收阴离场 |
| 30 |
2017-08-01 |
2017-08-07 |
19.905849963999998 |
20.039939999999998 |
¥6,097 |
+0.64% |
收阴离场 |
| 31 |
2017-08-17 |
2017-08-21 |
19.675550894999997 |
19.2807 |
¥-1.9万 |
-2.04% |
收阴离场 |
| 32 |
2017-09-05 |
2017-09-08 |
23.380362005 |
22.90707 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 33 |
2017-09-19 |
2017-09-20 |
22.739529812999997 |
21.96801 |
¥-3.1万 |
-3.42% |
收阴离场 |
| 34 |
2017-09-26 |
2017-09-27 |
22.108710623999997 |
21.92805 |
¥-7,452 |
-0.85% |
收阴离场 |
| 35 |
2017-11-10 |
2017-11-13 |
20.406500114 |
20.32965 |
¥-3,567 |
-0.41% |
收阴离场 |
| 36 |
2017-12-07 |
2017-12-08 |
19.705589903999996 |
19.46052 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 37 |
2018-01-03 |
2018-01-05 |
18.073470414999996 |
18.44154 |
¥1.7万 |
+2.01% |
收阴离场 |
| 38 |
2018-03-13 |
2018-03-14 |
18.265478 |
17.80218 |
¥-2.2万 |
-2.57% |
收阴离场 |
| 39 |
2018-04-03 |
2018-04-09 |
17.552794259 |
17.4825 |
¥-3,633 |
-0.43% |
收阴离场 |
| 40 |
2018-04-20 |
2018-04-23 |
17.893236361 |
17.21 |
¥-3.3万 |
-3.85% |
收阴离场 |
| 41 |
2018-07-11 |
2018-07-12 |
14.394317 |
14.11 |
¥-1.6万 |
-2.00% |
收阴离场 |
| 42 |
2018-08-28 |
2018-08-29 |
15.810531737 |
15.55443 |
¥-1.3万 |
-1.65% |
收阴离场 |
| 43 |
2018-10-08 |
2018-10-09 |
15.450063628999997 |
15.004980000000002 |
¥-2.3万 |
-2.91% |
收阴离场 |
| 44 |
2018-11-14 |
2018-11-15 |
17.442651226 |
16.983 |
¥-2.0万 |
-2.66% |
收阴离场 |
| 45 |
2018-11-20 |
2018-11-21 |
17.783093328 |
17.082900000000002 |
¥-2.9万 |
-3.97% |
收阴离场 |
| 46 |
2018-12-14 |
2018-12-17 |
17.482703238000003 |
16.94304 |
¥-2.2万 |
-3.12% |
收阴离场 |
| 47 |
2019-01-04 |
2019-01-08 |
16.451363929 |
17.682299999999998 |
¥5.1万 |
+7.45% |
收阴离场 |
| 48 |
2019-01-16 |
2019-01-17 |
18.403899513999995 |
18.33165 |
¥-3,149 |
-0.42% |
收阴离场 |
| 49 |
2019-02-12 |
2019-02-13 |
19.955914979 |
19.73025 |
¥-8,638 |
-1.16% |
收阴离场 |
| 50 |
2019-03-19 |
2019-03-20 |
23.380362004999995 |
22.8771 |
¥-1.6万 |
-2.18% |
收阴离场 |
| 51 |
2019-04-02 |
2019-04-03 |
22.829646839999995 |
22.22775 |
¥-1.9万 |
-2.67% |
收阴离场 |
| 52 |
2019-05-28 |
2019-05-31 |
19.164887741999998 |
18.70128 |
¥-1.7万 |
-2.45% |
收阴离场 |
| 53 |
2019-07-26 |
2019-07-29 |
21.437839422999996 |
21.0789 |
¥-1.2万 |
-1.70% |
收阴离场 |
| 54 |
2019-11-05 |
2019-11-07 |
17.82314534 |
17.74 |
¥-3,344 |
-0.50% |
收阴离场 |
| 55 |
2019-12-06 |
2019-12-10 |
17.863197352 |
17.882099999999998 |
¥505 |
+0.08% |
收阴离场 |
| 56 |
2019-12-18 |
2019-12-19 |
19.615472876999995 |
19.64034 |
¥649 |
+0.10% |
收阴离场 |
| 57 |
2020-02-07 |
2020-02-12 |
17.793106330999997 |
18.14184 |
¥1.3万 |
+1.93% |
收阴离场 |
| 58 |
2020-04-10 |
2020-04-13 |
18.193626451 |
17.832150000000002 |
¥-1.4万 |
-2.02% |
收阴离场 |
| 59 |
2020-05-07 |
2020-05-08 |
18.153574438999996 |
18.17181 |
¥470 |
+0.07% |
收阴离场 |
| 60 |
2020-06-23 |
2020-06-30 |
19.32509579 |
18.59139 |
¥-2.6万 |
-3.83% |
收阴离场 |
| 61 |
2021-06-09 |
2021-06-10 |
16.661636992 |
16.293689999999998 |
¥-1.4万 |
-2.24% |
收阴离场 |
| 62 |
2021-07-23 |
2021-07-27 |
15.610271676999997 |
15.36462 |
¥-1.0万 |
-1.60% |
收阴离场 |
| 63 |
2021-08-12 |
2021-08-13 |
14.789205430999997 |
14.69529 |
¥-4,100 |
-0.66% |
收阴离场 |
| 64 |
2021-10-26 |
2021-10-27 |
16.411311917 |
16.10388 |
¥-1.2万 |
-1.90% |
收阴离场 |
| 65 |
2021-11-02 |
2021-11-03 |
16.12093483 |
15.79419 |
¥-1.2万 |
-2.06% |
收阴离场 |
| 66 |
2021-11-24 |
2021-11-29 |
16.130947832999997 |
15.654330000000002 |
¥-1.8万 |
-2.98% |
收阴离场 |
| 67 |
2021-12-03 |
2021-12-08 |
16.401298913999998 |
17.00298 |
¥2.1万 |
+3.64% |
收阴离场 |
| 68 |
2021-12-17 |
2021-12-20 |
17.422625219999997 |
17.00298 |
¥-1.5万 |
-2.44% |
收阴离场 |
| 69 |
2022-01-20 |
2022-01-24 |
17.542781255999998 |
17.99199 |
¥1.5万 |
+2.53% |
收阴离场 |
| 70 |
2022-05-12 |
2022-05-17 |
13.016903899999997 |
13.05693 |
¥1,643 |
+0.28% |
收阴离场 |
| 71 |
2022-05-24 |
2022-05-25 |
13.287254980999997 |
12.87 |
¥-1.9万 |
-3.17% |
收阴离场 |
| 72 |
2023-01-18 |
2023-01-31 |
12.856695852000001 |
13.026959999999999 |
¥7,436 |
+1.29% |
收阴离场 |
| 73 |
2023-03-06 |
2023-03-07 |
13.006890896999998 |
12.83715 |
¥-7,829 |
-1.33% |
收阴离场 |
| 74 |
2023-04-04 |
2023-04-11 |
13.167098944999998 |
13.866120000000002 |
¥3.1万 |
+5.28% |
收阴离场 |
| 75 |
2023-05-10 |
2023-05-11 |
15.129647532999996 |
14.605379999999998 |
¥-2.1万 |
-3.49% |
收阴离场 |
| 76 |
2023-06-12 |
2023-06-13 |
13.824145999999999 |
13.51 |
¥-1.4万 |
-2.30% |
收阴离场 |
| 77 |
2023-06-19 |
2023-06-20 |
14.094227000000002 |
13.93605 |
¥-6,608 |
-1.15% |
收阴离场 |
| 78 |
2023-07-26 |
2023-07-28 |
15.780492727999999 |
15.534450000000001 |
¥-9,025 |
-1.59% |
收阴离场 |
| 79 |
2023-08-07 |
2023-08-14 |
17.342521195999996 |
16.4835 |
¥-2.7万 |
-4.98% |
收阴离场 |
| 80 |
2023-09-21 |
2023-09-22 |
16.431337922999997 |
16.273709999999998 |
¥-5,233 |
-0.99% |
收阴离场 |
| 81 |
2023-10-18 |
2023-10-20 |
15.92067477 |
15.724260000000001 |
¥-6,597 |
-1.26% |
收阴离场 |
| 82 |
2024-01-26 |
2024-01-30 |
14.21846426 |
14.07591 |
¥-5,343 |
-1.03% |
收阴离场 |
| 83 |
2024-02-19 |
2024-02-20 |
14.254275 |
13.93605 |
¥-1.2万 |
-2.26% |
收阴离场 |
| 84 |
2024-02-23 |
2024-02-26 |
14.598958373999999 |
14.49549 |
¥-3,720 |
-0.74% |
收阴离场 |
| 85 |
2024-03-13 |
2024-03-14 |
14.724416 |
14.34564 |
¥-1.3万 |
-2.60% |
收阴离场 |
| 86 |
2024-04-02 |
2024-04-03 |
14.298568283999998 |
14.19579 |
¥-3,639 |
-0.75% |
收阴离场 |
| 87 |
2024-04-30 |
2024-05-06 |
14.144242 |
13.93605 |
¥-7,114 |
-1.50% |
收阴离场 |
| 88 |
2024-05-14 |
2024-05-16 |
13.978152188000001 |
13.766219999999999 |
¥-7,346 |
-1.55% |
收阴离场 |
| 89 |
2024-07-12 |
2024-07-15 |
12.453735 |
12.36 |
¥-3,664 |
-0.78% |
收阴离场 |
| 90 |
2024-07-18 |
2024-07-23 |
12.586344770999998 |
12.86712 |
¥1.0万 |
+2.20% |
收阴离场 |
| 91 |
2024-07-29 |
2024-07-30 |
12.936799875999998 |
12.74724 |
¥-7,078 |
-1.49% |
收阴离场 |
| 92 |
2024-10-21 |
2024-10-24 |
17.342521195999996 |
17.1828 |
¥-4,435 |
-0.95% |
收阴离场 |
| 93 |
2024-12-04 |
2024-12-05 |
18.203639453999994 |
18.02 |
¥-4,783 |
-1.04% |
收阴离场 |
| 94 |
2024-12-20 |
2024-12-23 |
17.933288372999996 |
17.87 |
¥-1,744 |
-0.38% |
收阴离场 |
| 95 |
2025-02-13 |
2025-02-18 |
17.652924288999994 |
17.75223 |
¥2,425 |
+0.53% |
收阴离场 |
| 96 |
2025-02-25 |
2025-02-26 |
17.843171345999995 |
17.70228 |
¥-3,728 |
-0.82% |
收阴离场 |
| 97 |
2025-03-07 |
2025-03-10 |
17.955385 |
17.63235 |
¥-8,274 |
-1.83% |
收阴离场 |
| 98 |
2025-04-22 |
2025-04-25 |
15.800518733999997 |
15.904080000000002 |
¥2,786 |
+0.63% |
收阴离场 |
| 99 |
2025-06-06 |
2025-06-09 |
17.012092097 |
16.95 |
¥-1,773 |
-0.39% |
收阴离场 |
| 100 |
2025-06-25 |
2025-06-27 |
17.462677232 |
17.90208 |
¥1.1万 |
+2.49% |
收阴离场 |
| 101 |
2025-07-22 |
2025-07-23 |
19.084783717999997 |
19.04 |
¥-1,212 |
-0.26% |
收阴离场 |
| 102 |
2025-08-07 |
2025-08-08 |
20.42652612 |
20.20977 |
¥-4,991 |
-1.09% |
收阴离场 |
| 103 |
2025-08-13 |
2025-08-19 |
20.496617140999994 |
21.488490000000002 |
¥2.2万 |
+4.81% |
收阴离场 |
| 104 |
2025-09-29 |
2025-10-14 |
19.785693928 |
22.467509999999997 |
¥6.4万 |
+13.52% |
收阴离场 |
| 105 |
2025-10-28 |
2025-10-29 |
22.328996689999997 |
22.117860000000004 |
¥-5,205 |
-0.98% |
收阴离场 |
| 106 |
2025-12-02 |
2025-12-03 |
21.366408 |
21.258720000000004 |
¥-2,829 |
-0.53% |
收阴离场 |
| 107 |
2025-12-09 |
2025-12-10 |
22.639399782999998 |
22.24773 |
¥-9,281 |
-1.76% |
收阴离场 |
| 108 |
2025-12-24 |
2025-12-30 |
23.110010923999997 |
23.45 |
¥7,458 |
+1.44% |
收阴离场 |
| 109 |
2026-01-06 |
2026-01-08 |
24.331597289999994 |
24.855119999999996 |
¥1.1万 |
+2.12% |
收阴离场 |
| 110 |
2026-06-03 |
2026-06-08 |
18.614172576999998 |
18.581400000000002 |
¥-1,108 |
-0.21% |
收阴离场 |
| 111 |
2026-06-11 |
2026-06-18 |
19.275030775 |
20.25972 |
¥2.7万 |
+5.08% |
收阴离场 |
| 112 |
2026-08-31 |
2026-09-03 |
19.375160805000004 |
19.25 |
¥-3,810 |
-0.68% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
红三兵 |
买入 |
22.98296 |
43400.0 |
¥99.8万 |
|
| 2015-02-12 |
收阴离场 |
卖出 |
22.86711 |
43400.0 |
¥99.2万 |
|
| 2015-03-19 |
红三兵 |
买入 |
25.20518 |
39400.0 |
¥99.3万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
25.05492 |
39400.0 |
¥98.7万 |
|
| 2015-04-01 |
红三兵 |
买入 |
30.029999999999998 |
32700.0 |
¥98.2万 |
|
| 2015-04-03 |
收阴离场 |
卖出 |
29.93004 |
32700.0 |
¥97.8万 |
|
| 2015-05-26 |
红三兵 |
买入 |
33.45342 |
29400.0 |
¥98.4万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
33.15681 |
29400.0 |
¥97.5万 |
|
| 2015-07-13 |
红三兵 |
买入 |
24.00398 |
39700.0 |
¥95.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
21.978 |
39700.0 |
¥87.2万 |
|
| 2015-10-20 |
红三兵 |
买入 |
18.017999999999997 |
48600.0 |
¥87.6万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
18.0819 |
48600.0 |
¥87.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
21.901879999999995 |
40700.0 |
¥89.2万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
20.71926 |
40700.0 |
¥84.3万 |
|
| 2015-11-13 |
红三兵 |
买入 |
21.8218 |
38100.0 |
¥83.2万 |
|
| 2015-11-18 |
收阴离场 |
卖出 |
21.1788 |
38100.0 |
¥80.7万 |
|
| 2015-12-04 |
红三兵 |
买入 |
20.100079999999995 |
39900.0 |
¥80.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
19.7802 |
39900.0 |
¥78.9万 |
|
| 2015-12-14 |
红三兵 |
买入 |
18.93892 |
41900.0 |
¥79.4万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
20.649330000000003 |
41900.0 |
¥86.5万 |
|
| 2015-12-24 |
红三兵 |
买入 |
21.8218 |
39700.0 |
¥86.7万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
21.3786 |
39700.0 |
¥84.8万 |
|
| 2016-02-18 |
红三兵 |
买入 |
15.165149999999999 |
56800.0 |
¥86.2万 |
|
| 2016-02-24 |
收阴离场 |
卖出 |
15.43455 |
56800.0 |
¥87.6万 |
|
| 2016-03-16 |
红三兵 |
买入 |
15.135119999999997 |
56600.0 |
¥85.7万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
17.27271 |
56600.0 |
¥97.7万 |
|
| 2016-04-18 |
红三兵 |
买入 |
17.747729999999997 |
54900.0 |
¥97.5万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
17.832150000000002 |
54900.0 |
¥97.9万 |
|
| 2016-05-05 |
红三兵 |
买入 |
17.68767 |
56000.0 |
¥99.1万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
16.49349 |
56000.0 |
¥92.3万 |
|
| 2016-05-19 |
红三兵 |
买入 |
15.835819999999998 |
58300.0 |
¥92.4万 |
|
| 2016-05-30 |
收阴离场 |
卖出 |
16.95303 |
58300.0 |
¥98.8万 |
|
| 2016-08-17 |
红三兵 |
买入 |
21.711689999999997 |
45800.0 |
¥99.5万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
21.08889 |
45800.0 |
¥96.6万 |
|
| 2016-09-01 |
红三兵 |
买入 |
20.40038 |
47300.0 |
¥96.5万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
19.79019 |
47300.0 |
¥93.6万 |
|
| 2016-09-30 |
红三兵 |
买入 |
17.897879999999997 |
52100.0 |
¥93.3万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
18.491490000000002 |
52100.0 |
¥96.3万 |
|
| 2016-10-25 |
红三兵 |
买入 |
19.509489999999996 |
49300.0 |
¥96.2万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
19.41057 |
49300.0 |
¥95.7万 |
|
| 2016-10-31 |
红三兵 |
买入 |
19.719699999999996 |
48000.0 |
¥94.7万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
20.51946 |
48000.0 |
¥98.5万 |
|
| 2016-11-15 |
红三兵 |
买入 |
21.36134 |
46700.0 |
¥99.8万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
21.0789 |
46700.0 |
¥98.4万 |
|
| 2017-01-23 |
红三兵 |
买入 |
18.468449999999997 |
53400.0 |
¥98.7万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
18.35163 |
53400.0 |
¥98.0万 |
|
| 2017-02-14 |
红三兵 |
买入 |
18.53852 |
52900.0 |
¥98.1万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
18.37161 |
52900.0 |
¥97.2万 |
|
| 2017-04-25 |
红三兵 |
买入 |
16.93692 |
57100.0 |
¥96.7万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
16.82316 |
57100.0 |
¥96.0万 |
|
| 2017-05-09 |
红三兵 |
买入 |
16.53652 |
57900.0 |
¥95.8万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
16.453529999999997 |
57900.0 |
¥95.2万 |
|
| 2017-05-16 |
红三兵 |
买入 |
16.996979999999997 |
56300.0 |
¥95.7万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
16.85313 |
56300.0 |
¥94.9万 |
|
| 2017-05-26 |
红三兵 |
买入 |
17.347329999999996 |
54600.0 |
¥94.7万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
17.45253 |
54600.0 |
¥95.3万 |
|
| 2017-06-27 |
红三兵 |
买入 |
18.17816 |
52400.0 |
¥95.3万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
18.061919999999997 |
52400.0 |
¥94.6万 |
|
| 2017-08-01 |
红三兵 |
买入 |
19.899879999999996 |
47600.0 |
¥94.8万 |
|
| 2017-08-07 |
收阴离场 |
卖出 |
20.039939999999998 |
47600.0 |
¥95.4万 |
|
| 2017-08-17 |
红三兵 |
买入 |
19.669649999999997 |
48300.0 |
¥95.0万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
19.2807 |
48300.0 |
¥93.1万 |
|
| 2017-09-05 |
红三兵 |
买入 |
23.37335 |
40000.0 |
¥93.5万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
22.90707 |
40000.0 |
¥91.6万 |
|
| 2017-09-19 |
红三兵 |
买入 |
22.732709999999997 |
40300.0 |
¥91.6万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
21.96801 |
40300.0 |
¥88.5万 |
|
| 2017-09-26 |
红三兵 |
买入 |
22.102079999999997 |
39800.0 |
¥88.0万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
21.92805 |
39800.0 |
¥87.2万 |
|
| 2017-11-10 |
红三兵 |
买入 |
20.40038 |
43000.0 |
¥87.7万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
20.32965 |
43000.0 |
¥87.4万 |
|
| 2017-12-07 |
红三兵 |
买入 |
19.699679999999997 |
44200.0 |
¥87.1万 |
|
| 2017-12-08 |
收阴离场 |
卖出 |
19.46052 |
44200.0 |
¥86.0万 |
|
| 2018-01-03 |
红三兵 |
买入 |
18.06805 |
47800.0 |
¥86.4万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
18.44154 |
47800.0 |
¥88.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
18.26 |
48000.0 |
¥87.7万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
17.80218 |
48000.0 |
¥85.4万 |
|
| 2018-04-03 |
红三兵 |
买入 |
17.54753 |
48100.0 |
¥84.4万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
17.4825 |
48100.0 |
¥84.1万 |
|
| 2018-04-20 |
红三兵 |
买入 |
17.88787 |
47400.0 |
¥84.8万 |
|
| 2018-04-23 |
收阴离场 |
卖出 |
17.21 |
47400.0 |
¥81.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
14.39 |
55800.0 |
¥80.3万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
14.11 |
55800.0 |
¥78.7万 |
|
| 2018-08-28 |
红三兵 |
买入 |
15.80579 |
50700.0 |
¥80.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
15.55443 |
50700.0 |
¥78.8万 |
|
| 2018-10-08 |
红三兵 |
买入 |
15.445429999999998 |
50200.0 |
¥77.6万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
15.004980000000002 |
50200.0 |
¥75.3万 |
|
| 2018-11-14 |
红三兵 |
买入 |
17.43742 |
43700.0 |
¥76.2万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
16.983 |
43700.0 |
¥74.2万 |
|
| 2018-11-20 |
红三兵 |
买入 |
17.77776 |
41600.0 |
¥74.0万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
17.082900000000002 |
41600.0 |
¥71.0万 |
|
| 2018-12-14 |
红三兵 |
买入 |
17.47746 |
40800.0 |
¥71.3万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
16.94304 |
40800.0 |
¥69.1万 |
|
| 2019-01-04 |
红三兵 |
买入 |
16.44643 |
42000.0 |
¥69.1万 |
|
| 2019-01-08 |
收阴离场 |
卖出 |
17.682299999999998 |
42000.0 |
¥74.2万 |
|
| 2019-01-16 |
红三兵 |
买入 |
18.398379999999996 |
40500.0 |
¥74.5万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
18.33165 |
40500.0 |
¥74.2万 |
|
| 2019-02-12 |
红三兵 |
买入 |
19.94993 |
37300.0 |
¥74.4万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
19.73025 |
37300.0 |
¥73.6万 |
|
| 2019-03-19 |
红三兵 |
买入 |
23.37335 |
31500.0 |
¥73.6万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
22.8771 |
31500.0 |
¥72.0万 |
|
| 2019-04-02 |
红三兵 |
买入 |
22.822799999999997 |
31600.0 |
¥72.1万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
22.22775 |
31600.0 |
¥70.2万 |
|
| 2019-05-28 |
红三兵 |
买入 |
19.159139999999997 |
36400.0 |
¥69.8万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
18.70128 |
36400.0 |
¥68.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
21.431409999999996 |
31800.0 |
¥68.2万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
21.0789 |
31800.0 |
¥67.0万 |
|
| 2019-11-05 |
红三兵 |
买入 |
17.8178 |
37800.0 |
¥67.4万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
17.74 |
37800.0 |
¥67.0万 |
|
| 2019-12-06 |
红三兵 |
买入 |
17.85784 |
37300.0 |
¥66.6万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
17.882099999999998 |
37300.0 |
¥66.7万 |
|
| 2019-12-18 |
红三兵 |
买入 |
19.609589999999997 |
34200.0 |
¥67.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
19.64034 |
34200.0 |
¥67.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
17.78777 |
37300.0 |
¥66.4万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
18.14184 |
37300.0 |
¥67.6万 |
|
| 2020-04-10 |
红三兵 |
买入 |
18.18817 |
37500.0 |
¥68.2万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
17.832150000000002 |
37500.0 |
¥66.9万 |
|
| 2020-05-07 |
红三兵 |
买入 |
18.14813 |
36800.0 |
¥66.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
18.17181 |
36800.0 |
¥66.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
19.3193 |
34500.0 |
¥66.7万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
18.59139 |
34500.0 |
¥64.1万 |
|
| 2021-06-09 |
红三兵 |
买入 |
16.65664 |
38700.0 |
¥64.5万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
16.293689999999998 |
38700.0 |
¥63.0万 |
|
| 2021-07-23 |
红三兵 |
买入 |
15.605589999999998 |
40400.0 |
¥63.1万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
15.36462 |
40400.0 |
¥62.1万 |
|
| 2021-08-12 |
红三兵 |
买入 |
14.784769999999996 |
41700.0 |
¥61.7万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
14.69529 |
41700.0 |
¥61.3万 |
|
| 2021-10-26 |
红三兵 |
买入 |
16.40639 |
37300.0 |
¥61.2万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
16.10388 |
37300.0 |
¥60.0万 |
|
| 2021-11-02 |
红三兵 |
买入 |
16.1161 |
37300.0 |
¥60.1万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
15.79419 |
37300.0 |
¥58.9万 |
|
| 2021-11-24 |
红三兵 |
买入 |
16.126109999999997 |
36500.0 |
¥58.9万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
15.654330000000002 |
36500.0 |
¥57.1万 |
|
| 2021-12-03 |
红三兵 |
买入 |
16.396379999999997 |
35000.0 |
¥57.4万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
17.00298 |
35000.0 |
¥59.5万 |
|
| 2021-12-17 |
红三兵 |
买入 |
17.417399999999997 |
34200.0 |
¥59.6万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
17.00298 |
34200.0 |
¥58.1万 |
|
| 2022-01-20 |
红三兵 |
买入 |
17.537519999999997 |
33100.0 |
¥58.1万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
17.99199 |
33100.0 |
¥59.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
13.012999999999998 |
45500.0 |
¥59.2万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
13.05693 |
45500.0 |
¥59.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
13.283269999999998 |
45000.0 |
¥59.8万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
12.87 |
45000.0 |
¥57.9万 |
|
| 2023-01-18 |
红三兵 |
买入 |
12.852839999999999 |
44700.0 |
¥57.5万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
13.026959999999999 |
44700.0 |
¥58.2万 |
|
| 2023-03-06 |
红三兵 |
买入 |
13.002989999999999 |
45100.0 |
¥58.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
12.83715 |
45100.0 |
¥57.9万 |
|
| 2023-04-04 |
红三兵 |
买入 |
13.163149999999998 |
43900.0 |
¥57.8万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
13.866120000000002 |
43900.0 |
¥60.9万 |
|
| 2023-05-10 |
红三兵 |
买入 |
15.125109999999998 |
40200.0 |
¥60.8万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
14.605379999999998 |
40200.0 |
¥58.7万 |
|
| 2023-06-12 |
红三兵 |
买入 |
13.82 |
42600.0 |
¥58.9万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
13.51 |
42600.0 |
¥57.5万 |
|
| 2023-06-19 |
红三兵 |
买入 |
14.09 |
40700.0 |
¥57.4万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
13.93605 |
40700.0 |
¥56.7万 |
|
| 2023-07-26 |
红三兵 |
买入 |
15.77576 |
36000.0 |
¥56.8万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
15.534450000000001 |
36000.0 |
¥55.9万 |
|
| 2023-08-07 |
红三兵 |
买入 |
17.33732 |
31500.0 |
¥54.6万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
16.4835 |
31500.0 |
¥51.9万 |
|
| 2023-09-21 |
红三兵 |
买入 |
16.426409999999997 |
32200.0 |
¥52.9万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
16.273709999999998 |
32200.0 |
¥52.4万 |
|
| 2023-10-18 |
红三兵 |
买入 |
15.915899999999999 |
32800.0 |
¥52.2万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
15.724260000000001 |
32800.0 |
¥51.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
14.214199999999998 |
36400.0 |
¥51.8万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
14.07591 |
36400.0 |
¥51.2万 |
|
| 2024-02-19 |
红三兵 |
买入 |
14.25 |
36100.0 |
¥51.5万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
13.93605 |
36100.0 |
¥50.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
14.594579999999999 |
34500.0 |
¥50.4万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
14.49549 |
34500.0 |
¥50.0万 |
|
| 2024-03-13 |
红三兵 |
买入 |
14.72 |
33900.0 |
¥49.9万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
14.34564 |
33900.0 |
¥48.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
14.294279999999997 |
34000.0 |
¥48.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
14.19579 |
34000.0 |
¥48.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
14.14 |
33500.0 |
¥47.4万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
13.93605 |
33500.0 |
¥46.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
13.97396 |
34000.0 |
¥47.5万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
13.766219999999999 |
34000.0 |
¥46.8万 |
|
| 2024-07-12 |
红三兵 |
买入 |
12.45 |
37600.0 |
¥46.8万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
12.36 |
37600.0 |
¥46.5万 |
|
| 2024-07-18 |
红三兵 |
买入 |
12.582569999999999 |
36800.0 |
¥46.3万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
12.86712 |
36800.0 |
¥47.3万 |
|
| 2024-07-29 |
红三兵 |
买入 |
12.93292 |
36600.0 |
¥47.3万 |
|
| 2024-07-30 |
收阴离场 |
卖出 |
12.74724 |
36600.0 |
¥46.6万 |
|
| 2024-10-21 |
红三兵 |
买入 |
17.33732 |
26900.0 |
¥46.7万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
17.1828 |
26900.0 |
¥46.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
18.198179999999997 |
25300.0 |
¥46.1万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
18.02 |
25300.0 |
¥45.6万 |
|
| 2024-12-20 |
红三兵 |
买入 |
17.927909999999997 |
25400.0 |
¥45.6万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
17.87 |
25400.0 |
¥45.4万 |
|
| 2025-02-13 |
红三兵 |
买入 |
17.647629999999996 |
25800.0 |
¥45.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
17.75223 |
25800.0 |
¥45.8万 |
|
| 2025-02-25 |
红三兵 |
买入 |
17.837819999999997 |
25500.0 |
¥45.5万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
17.70228 |
25500.0 |
¥45.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
17.95 |
25200.0 |
¥45.2万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
17.63235 |
25200.0 |
¥44.4万 |
|
| 2025-04-22 |
红三兵 |
买入 |
15.795779999999997 |
28200.0 |
¥44.6万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
15.904080000000002 |
28200.0 |
¥44.8万 |
|
| 2025-06-06 |
红三兵 |
买入 |
17.00699 |
26400.0 |
¥44.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
16.95 |
26400.0 |
¥44.7万 |
|
| 2025-06-25 |
红三兵 |
买入 |
17.45744 |
25700.0 |
¥44.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
17.90208 |
25700.0 |
¥46.0万 |
|
| 2025-07-22 |
红三兵 |
买入 |
19.07906 |
24000.0 |
¥45.8万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
19.04 |
24000.0 |
¥45.7万 |
|
| 2025-08-07 |
红三兵 |
买入 |
20.420399999999997 |
22400.0 |
¥45.8万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
20.20977 |
22400.0 |
¥45.3万 |
|
| 2025-08-13 |
红三兵 |
买入 |
20.490469999999995 |
22100.0 |
¥45.3万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
21.488490000000002 |
22100.0 |
¥47.5万 |
|
| 2025-09-29 |
红三兵 |
买入 |
19.77976 |
23900.0 |
¥47.3万 |
|
| 2025-10-14 |
收阴离场 |
卖出 |
22.467509999999997 |
23900.0 |
¥53.7万 |
|
| 2025-10-28 |
红三兵 |
买入 |
22.3223 |
23900.0 |
¥53.4万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
22.117860000000004 |
23900.0 |
¥52.8万 |
|
| 2025-12-02 |
红三兵 |
买入 |
21.36 |
24800.0 |
¥53.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
21.258720000000004 |
24800.0 |
¥52.7万 |
|
| 2025-12-09 |
红三兵 |
买入 |
22.63261 |
23300.0 |
¥52.7万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
22.24773 |
23300.0 |
¥51.8万 |
|
| 2025-12-24 |
红三兵 |
买入 |
23.103079999999995 |
22400.0 |
¥51.8万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
23.45 |
22400.0 |
¥52.5万 |
|
| 2026-01-06 |
红三兵 |
买入 |
24.324299999999994 |
21600.0 |
¥52.6万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
24.855119999999996 |
21600.0 |
¥53.7万 |
|
| 2026-06-03 |
红三兵 |
买入 |
18.608589999999996 |
28900.0 |
¥53.8万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
18.581400000000002 |
28900.0 |
¥53.7万 |
|
| 2026-06-11 |
红三兵 |
买入 |
19.26925 |
27700.0 |
¥53.4万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
20.25972 |
27700.0 |
¥56.1万 |
|
| 2026-08-31 |
红三兵 |
买入 |
19.369350000000004 |
29100.0 |
¥56.4万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
19.25 |
29100.0 |
¥56.0万 |
|