601669 中国水电 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.0万
策略: 红三兵
K线 & 交易信号（策略收益 -56.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 102 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-20 |
2015-03-23 |
8.741351619 |
8.74125 |
¥-306 |
-0.03% |
收阴离场 |
| 2 |
2015-04-15 |
2015-04-27 |
10.81404324 |
13.74 |
¥26.7万 |
+27.02% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-14 |
15.970739785 |
14.975010000000001 |
¥-7.8万 |
-6.26% |
收阴离场 |
| 4 |
2015-06-04 |
2015-06-05 |
16.130947832999993 |
15.614370000000001 |
¥-3.8万 |
-3.23% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
10.994277294 |
10.139850000000001 |
¥-8.7万 |
-7.80% |
收阴离场 |
| 6 |
2015-07-21 |
2015-07-23 |
10.713913209999998 |
10.5894 |
¥-1.2万 |
-1.19% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
10.523666152999997 |
9.99 |
¥-5.3万 |
-5.10% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-12 |
11.0143033 |
10.5894 |
¥-3.9万 |
-3.89% |
收阴离场 |
| 9 |
2015-08-17 |
2015-08-18 |
11.154485342000001 |
11.088899999999999 |
¥-5,899 |
-0.62% |
收阴离场 |
| 10 |
2015-09-01 |
2015-09-08 |
7.679973300999999 |
7.6923 |
¥1,221 |
+0.13% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-12 |
9.262027775 |
9.42057 |
¥1.6万 |
+1.68% |
收阴离场 |
| 12 |
2016-02-18 |
2016-02-19 |
6.698699007 |
6.5734200000000005 |
¥-1.8万 |
-1.90% |
收阴离场 |
| 13 |
2016-03-16 |
2016-03-18 |
6.418334922999999 |
6.6233699999999995 |
¥3.0万 |
+3.16% |
收阴离场 |
| 14 |
2016-06-01 |
2016-06-02 |
6.007801799999999 |
5.97402 |
¥-5,788 |
-0.59% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-01 |
5.7975287369999995 |
5.71428 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 16 |
2016-08-17 |
2016-08-19 |
6.328217896 |
6.313680000000001 |
¥-2,466 |
-0.26% |
收阴离场 |
| 17 |
2016-10-12 |
2016-10-13 |
6.091827 |
6.04395 |
¥-7,781 |
-0.82% |
收阴离场 |
| 18 |
2016-11-15 |
2016-11-16 |
7.449674232 |
7.302689999999999 |
¥-1.9万 |
-2.00% |
收阴离场 |
| 19 |
2016-11-30 |
2016-12-01 |
8.230688466 |
7.992 |
¥-2.7万 |
-2.93% |
收阴离场 |
| 20 |
2016-12-20 |
2016-12-21 |
6.969050088 |
6.98301 |
¥1,538 |
+0.17% |
收阴离场 |
| 21 |
2017-01-25 |
2017-02-03 |
7.229388165999999 |
7.23276 |
¥150 |
+0.02% |
收阴离场 |
| 22 |
2017-03-23 |
2017-03-24 |
7.649934291999999 |
7.62237 |
¥-3,522 |
-0.39% |
收阴离场 |
| 23 |
2017-04-18 |
2017-04-19 |
8.541091558999998 |
8.38161 |
¥-1.7万 |
-1.90% |
收阴离场 |
| 24 |
2017-05-03 |
2017-05-04 |
8.360857504999998 |
8.131860000000001 |
¥-2.4万 |
-2.77% |
收阴离场 |
| 25 |
2017-06-01 |
2017-06-05 |
7.9102723699999995 |
7.95204 |
¥4,261 |
+0.50% |
收阴离场 |
| 26 |
2017-06-26 |
2017-06-29 |
7.960337385 |
7.92207 |
¥-4,390 |
-0.51% |
收阴离场 |
| 27 |
2017-11-23 |
2017-11-24 |
7.4296482259999985 |
7.21 |
¥-2.6万 |
-2.99% |
收阴离场 |
| 28 |
2017-12-05 |
2017-12-07 |
7.409622219999999 |
7.50249 |
¥1.0万 |
+1.22% |
收阴离场 |
| 29 |
2018-01-04 |
2018-01-10 |
7.40962222 |
7.48251 |
¥8,053 |
+0.95% |
收阴离场 |
| 30 |
2018-01-19 |
2018-01-22 |
7.740051318999999 |
7.68231 |
¥-6,563 |
-0.78% |
收阴离场 |
| 31 |
2018-02-27 |
2018-03-01 |
7.379583210999999 |
7.302689999999999 |
¥-9,047 |
-1.07% |
收阴离场 |
| 32 |
2018-03-07 |
2018-03-08 |
7.259427174999999 |
7.1928 |
¥-7,931 |
-0.95% |
收阴离场 |
| 33 |
2018-07-25 |
2018-07-26 |
5.781733999999999 |
5.67432 |
¥-1.6万 |
-1.89% |
收阴离场 |
| 34 |
2018-08-28 |
2018-08-29 |
5.517164652999999 |
5.50449 |
¥-2,113 |
-0.26% |
收阴离场 |
| 35 |
2018-11-15 |
2018-11-19 |
4.776202430999999 |
4.82517 |
¥8,059 |
+0.99% |
收阴离场 |
| 36 |
2019-02-13 |
2019-02-15 |
5.136670538999999 |
5.15484 |
¥2,653 |
+0.32% |
收阴离场 |
| 37 |
2019-02-27 |
2019-02-28 |
5.787515734 |
5.71428 |
¥-1.0万 |
-1.30% |
收阴离场 |
| 38 |
2019-05-29 |
2019-05-31 |
4.9764624909999995 |
4.94505 |
¥-5,303 |
-0.66% |
收阴离场 |
| 39 |
2019-06-13 |
2019-06-14 |
5.186735553999999 |
5.22477 |
¥5,671 |
+0.70% |
收阴离场 |
| 40 |
2019-12-10 |
2019-12-11 |
4.081224000000001 |
4.0459499999999995 |
¥-7,239 |
-0.89% |
收阴离场 |
| 41 |
2019-12-18 |
2019-12-19 |
4.215474263 |
4.20579 |
¥-2,085 |
-0.26% |
收阴离场 |
| 42 |
2020-01-03 |
2020-01-06 |
4.355656304999999 |
4.305689999999999 |
¥-9,426 |
-1.18% |
收阴离场 |
| 43 |
2020-02-07 |
2020-02-12 |
3.7949281369999994 |
3.84 |
¥9,091 |
+1.16% |
收阴离场 |
| 44 |
2020-02-24 |
2020-02-25 |
4.0452532119999995 |
3.8961 |
¥-3.0万 |
-3.72% |
收阴离场 |
| 45 |
2020-08-05 |
2020-08-06 |
4.245513272 |
4.18581 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 46 |
2021-01-15 |
2021-01-18 |
4.135370239 |
4.02597 |
¥-2.0万 |
-2.67% |
收阴离场 |
| 47 |
2021-02-10 |
2021-02-19 |
3.6947981069999996 |
3.77 |
¥1.5万 |
+2.00% |
收阴离场 |
| 48 |
2021-03-16 |
2021-03-18 |
4.075292221 |
3.9959999999999996 |
¥-1.5万 |
-1.98% |
收阴离场 |
| 49 |
2021-05-18 |
2021-05-19 |
3.9451231819999997 |
3.92607 |
¥-3,803 |
-0.51% |
收阴离场 |
| 50 |
2021-08-04 |
2021-08-06 |
5.6973987070000005 |
5.41458 |
¥-3.6万 |
-4.99% |
收阴离场 |
| 51 |
2021-08-19 |
2021-08-20 |
6.117944832999999 |
5.91408 |
¥-2.4万 |
-3.36% |
收阴离场 |
| 52 |
2021-09-09 |
2021-09-14 |
8.320805493000002 |
8.70129 |
¥3.0万 |
+4.54% |
收阴离场 |
| 53 |
2021-09-24 |
2021-09-27 |
9.662547894999998 |
9.80019 |
¥9,860 |
+1.39% |
收阴离场 |
| 54 |
2021-10-20 |
2021-10-22 |
7.069180117999999 |
7.11288 |
¥4,148 |
+0.59% |
收阴离场 |
| 55 |
2022-01-20 |
2022-01-24 |
8.711312609999998 |
8.82117 |
¥8,845 |
+1.23% |
收阴离场 |
| 56 |
2022-03-11 |
2022-03-14 |
7.9102723699999995 |
7.652340000000001 |
¥-2.3万 |
-3.29% |
收阴离场 |
| 57 |
2022-04-29 |
2022-05-06 |
7.519765252999998 |
7.35264 |
¥-1.6万 |
-2.25% |
收阴离场 |
| 58 |
2022-08-09 |
2022-08-10 |
6.9890760940000005 |
6.933060000000001 |
¥-5,746 |
-0.83% |
收阴离场 |
| 59 |
2022-08-15 |
2022-08-17 |
7.149284141999998 |
7.332660000000001 |
¥1.7万 |
+2.53% |
收阴离场 |
| 60 |
2022-08-24 |
2022-08-25 |
7.830168346 |
7.73226 |
¥-9,010 |
-1.28% |
收阴离场 |
| 61 |
2022-09-08 |
2022-09-09 |
8.190636454 |
8.05194 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 62 |
2022-10-12 |
2022-10-17 |
7.139271138999999 |
7.2627299999999995 |
¥1.2万 |
+1.70% |
收阴离场 |
| 63 |
2022-10-20 |
2022-10-21 |
7.509752250000001 |
7.45 |
¥-5,715 |
-0.83% |
收阴离场 |
| 64 |
2023-01-04 |
2023-01-05 |
7.0791931209999985 |
7.092899999999999 |
¥1,120 |
+0.16% |
收阴离场 |
| 65 |
2023-04-06 |
2023-04-07 |
7.389596214 |
7.2927 |
¥-9,175 |
-1.34% |
收阴离场 |
| 66 |
2023-04-17 |
2023-04-19 |
7.810142339999999 |
7.71228 |
¥-8,715 |
-1.28% |
收阴离场 |
| 67 |
2023-05-05 |
2023-05-08 |
7.830168345999999 |
7.78221 |
¥-4,320 |
-0.64% |
收阴离场 |
| 68 |
2023-10-10 |
2023-10-11 |
5.386995614 |
5.2347600000000005 |
¥-1.9万 |
-2.86% |
收阴离场 |
| 69 |
2023-10-18 |
2023-10-19 |
5.346943601999999 |
5.234760000000001 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 70 |
2023-12-12 |
2023-12-14 |
4.976462490999999 |
4.91508 |
¥-7,977 |
-1.26% |
收阴离场 |
| 71 |
2024-01-16 |
2024-01-18 |
4.746163421999999 |
4.62537 |
¥-1.6万 |
-2.57% |
收阴离场 |
| 72 |
2024-01-26 |
2024-01-31 |
5.016514503 |
5.04495 |
¥3,268 |
+0.54% |
收阴离场 |
| 73 |
2024-02-23 |
2024-02-27 |
5.10663153 |
5.0149799999999995 |
¥-1.1万 |
-1.82% |
收阴离场 |
| 74 |
2024-04-02 |
2024-04-03 |
5.116644532999999 |
5.0949 |
¥-2,744 |
-0.45% |
收阴离场 |
| 75 |
2024-04-29 |
2024-05-06 |
5.166709547999999 |
5.12 |
¥-5,596 |
-0.93% |
收阴离场 |
| 76 |
2024-05-14 |
2024-05-15 |
5.296878587 |
5.254740000000001 |
¥-4,900 |
-0.83% |
收阴离场 |
| 77 |
2024-05-21 |
2024-05-22 |
5.366969608 |
5.31468 |
¥-5,900 |
-1.00% |
收阴离场 |
| 78 |
2024-06-19 |
2024-06-21 |
5.5572166649999994 |
5.4445500000000004 |
¥-1.2万 |
-2.06% |
收阴离场 |
| 79 |
2024-07-02 |
2024-07-05 |
5.657346694999999 |
5.60439 |
¥-5,486 |
-0.97% |
收阴离场 |
| 80 |
2024-07-31 |
2024-08-01 |
5.567229667999999 |
5.494500000000001 |
¥-7,572 |
-1.34% |
收阴离场 |
| 81 |
2024-09-26 |
2024-09-30 |
4.826267445999999 |
5.36463 |
¥6.2万 |
+11.12% |
收阴离场 |
| 82 |
2024-10-23 |
2024-10-25 |
5.587255673999999 |
5.57442 |
¥-1,609 |
-0.26% |
收阴离场 |
| 83 |
2024-11-05 |
2024-11-11 |
5.637320688999999 |
5.84415 |
¥2.2万 |
+3.64% |
收阴离场 |
| 84 |
2024-11-29 |
2024-12-02 |
5.5772426710000005 |
5.50449 |
¥-8,527 |
-1.33% |
收阴离场 |
| 85 |
2025-02-05 |
2025-02-06 |
5.0966185269999995 |
5.0149799999999995 |
¥-1.0万 |
-1.63% |
收阴离场 |
| 86 |
2025-02-11 |
2025-02-12 |
5.136670538999999 |
5.07492 |
¥-7,643 |
-1.23% |
收阴离场 |
| 87 |
2025-02-17 |
2025-02-19 |
5.156696545000001 |
5.084910000000001 |
¥-8,746 |
-1.42% |
收阴离场 |
| 88 |
2025-04-07 |
2025-04-08 |
4.751425 |
4.54 |
¥-2.6万 |
-4.48% |
收阴离场 |
| 89 |
2025-05-09 |
2025-05-12 |
4.816254442999998 |
4.7951999999999995 |
¥-2,697 |
-0.47% |
收阴离场 |
| 90 |
2025-05-15 |
2025-05-16 |
4.886345464 |
4.8551400000000005 |
¥-3,841 |
-0.67% |
收阴离场 |
| 91 |
2025-06-26 |
2025-06-27 |
4.896358467 |
4.8951 |
¥-318 |
-0.06% |
收阴离场 |
| 92 |
2025-07-14 |
2025-07-16 |
5.046553512 |
5.054939999999999 |
¥777 |
+0.14% |
收阴离场 |
| 93 |
2025-09-16 |
2025-09-17 |
5.767489727999999 |
5.67432 |
¥-9,421 |
-1.64% |
收阴离场 |
| 94 |
2026-01-13 |
2026-01-15 |
5.427047625999999 |
5.41458 |
¥-1,466 |
-0.26% |
收阴离场 |
| 95 |
2026-01-21 |
2026-01-22 |
6.107931829999999 |
6.00399 |
¥-9,496 |
-1.73% |
收阴离场 |
| 96 |
2026-03-09 |
2026-03-10 |
5.977762791 |
5.894100000000002 |
¥-7,902 |
-1.43% |
收阴离场 |
| 97 |
2026-03-16 |
2026-03-17 |
7.109232129999999 |
6.27372 |
¥-6.3万 |
-11.78% |
收阴离场 |
| 98 |
2026-03-26 |
2026-03-27 |
6.121836 |
5.85 |
¥-2.1万 |
-4.47% |
收阴离场 |
| 99 |
2026-05-14 |
2026-05-15 |
6.107931829999998 |
5.81418 |
¥-2.2万 |
-4.84% |
收阴离场 |
| 100 |
2026-07-31 |
2026-08-05 |
4.826267446 |
4.86513 |
¥3,377 |
+0.77% |
收阴离场 |
| 101 |
2026-08-27 |
2026-08-28 |
4.676072400999999 |
4.6353599999999995 |
¥-3,962 |
-0.90% |
收阴离场 |
| 102 |
2026-11-04 |
2026-11-06 |
4.545903362 |
4.465529999999999 |
¥-7,853 |
-1.80% |
收阴离场 |
逐笔成交记录（共 204 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-20 |
红三兵 |
买入 |
8.73873 |
112200.0 |
¥98.1万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
8.74125 |
112200.0 |
¥98.0万 |
|
| 2015-04-15 |
红三兵 |
买入 |
10.8108 |
91500.0 |
¥98.9万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
13.74 |
91500.0 |
¥1.26M |
|
| 2015-05-13 |
红三兵 |
买入 |
15.96595 |
77900.0 |
¥1.24M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
14.975010000000001 |
77900.0 |
¥1.17M |
|
| 2015-06-04 |
红三兵 |
买入 |
16.126109999999997 |
73500.0 |
¥1.19M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
15.614370000000001 |
73500.0 |
¥1.15M |
|
| 2015-07-14 |
红三兵 |
买入 |
10.99098 |
101900.0 |
¥1.12M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
10.139850000000001 |
101900.0 |
¥1.03M |
|
| 2015-07-21 |
红三兵 |
买入 |
10.710699999999997 |
96500.0 |
¥1.03M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
10.5894 |
96500.0 |
¥1.02M |
|
| 2015-08-05 |
红三兵 |
买入 |
10.520509999999998 |
99500.0 |
¥1.05M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
9.99 |
99500.0 |
¥99.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
11.011 |
90500.0 |
¥99.7万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
10.5894 |
90500.0 |
¥95.8万 |
|
| 2015-08-17 |
红三兵 |
买入 |
11.15114 |
85600.0 |
¥95.5万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
11.088899999999999 |
85600.0 |
¥94.9万 |
|
| 2015-09-01 |
红三兵 |
买入 |
7.677669999999999 |
121900.0 |
¥93.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.6923 |
121900.0 |
¥93.7万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.25925 |
100800.0 |
¥93.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
9.42057 |
100800.0 |
¥94.9万 |
|
| 2016-02-18 |
红三兵 |
买入 |
6.696689999999999 |
144500.0 |
¥96.8万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
6.5734200000000005 |
144500.0 |
¥95.0万 |
|
| 2016-03-16 |
红三兵 |
买入 |
6.416409999999999 |
147200.0 |
¥94.5万 |
|
| 2016-03-18 |
收阴离场 |
卖出 |
6.6233699999999995 |
147200.0 |
¥97.5万 |
|
| 2016-06-01 |
红三兵 |
买入 |
6.005999999999999 |
162700.0 |
¥97.7万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
5.97402 |
162700.0 |
¥97.2万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.795789999999999 |
168200.0 |
¥97.5万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.71428 |
168200.0 |
¥96.1万 |
|
| 2016-08-17 |
红三兵 |
买入 |
6.32632 |
150100.0 |
¥95.0万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
6.313680000000001 |
150100.0 |
¥94.7万 |
|
| 2016-10-12 |
红三兵 |
买入 |
6.09 |
156600.0 |
¥95.4万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
6.04395 |
156600.0 |
¥94.6万 |
|
| 2016-11-15 |
红三兵 |
买入 |
7.447439999999999 |
127000.0 |
¥94.6万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
7.302689999999999 |
127000.0 |
¥92.7万 |
|
| 2016-11-30 |
红三兵 |
买入 |
8.22822 |
110800.0 |
¥91.2万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
7.992 |
110800.0 |
¥88.5万 |
|
| 2016-12-20 |
红三兵 |
买入 |
6.966959999999999 |
129600.0 |
¥90.3万 |
|
| 2016-12-21 |
收阴离场 |
卖出 |
6.98301 |
129600.0 |
¥90.5万 |
|
| 2017-01-25 |
红三兵 |
买入 |
7.227219999999999 |
124500.0 |
¥90.0万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
7.23276 |
124500.0 |
¥90.0万 |
|
| 2017-03-23 |
红三兵 |
买入 |
7.647639999999999 |
118000.0 |
¥90.3万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
7.62237 |
118000.0 |
¥89.9万 |
|
| 2017-04-18 |
红三兵 |
买入 |
8.538529999999998 |
105500.0 |
¥90.1万 |
|
| 2017-04-19 |
收阴离场 |
卖出 |
8.38161 |
105500.0 |
¥88.4万 |
|
| 2017-05-03 |
红三兵 |
买入 |
8.358349999999998 |
104900.0 |
¥87.7万 |
|
| 2017-05-04 |
收阴离场 |
卖出 |
8.131860000000001 |
104900.0 |
¥85.3万 |
|
| 2017-06-01 |
红三兵 |
买入 |
7.907899999999999 |
108200.0 |
¥85.6万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
7.95204 |
108200.0 |
¥86.0万 |
|
| 2017-06-26 |
红三兵 |
买入 |
7.957949999999999 |
108000.0 |
¥86.0万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
7.92207 |
108000.0 |
¥85.5万 |
|
| 2017-11-23 |
红三兵 |
买入 |
7.427419999999999 |
115500.0 |
¥85.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
7.21 |
115500.0 |
¥83.3万 |
|
| 2017-12-05 |
红三兵 |
买入 |
7.4074 |
112600.0 |
¥83.4万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
7.50249 |
112600.0 |
¥84.5万 |
|
| 2018-01-04 |
红三兵 |
买入 |
7.4074 |
114000.0 |
¥84.5万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
7.48251 |
114000.0 |
¥85.3万 |
|
| 2018-01-19 |
红三兵 |
买入 |
7.73773 |
109300.0 |
¥84.6万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
7.68231 |
109300.0 |
¥83.9万 |
|
| 2018-02-27 |
红三兵 |
买入 |
7.377369999999999 |
114400.0 |
¥84.4万 |
|
| 2018-03-01 |
收阴离场 |
卖出 |
7.302689999999999 |
114400.0 |
¥83.5万 |
|
| 2018-03-07 |
红三兵 |
买入 |
7.257249999999999 |
115300.0 |
¥83.7万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
7.1928 |
115300.0 |
¥82.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.78 |
142600.0 |
¥82.4万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.67432 |
142600.0 |
¥80.9万 |
|
| 2018-08-28 |
红三兵 |
买入 |
5.515509999999999 |
147500.0 |
¥81.4万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
5.50449 |
147500.0 |
¥81.2万 |
|
| 2018-11-15 |
红三兵 |
买入 |
4.774769999999999 |
169600.0 |
¥81.0万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
4.82517 |
169600.0 |
¥81.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
5.135129999999999 |
159600.0 |
¥82.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
5.15484 |
159600.0 |
¥82.2万 |
|
| 2019-02-27 |
红三兵 |
买入 |
5.78578 |
139700.0 |
¥80.9万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
5.71428 |
139700.0 |
¥79.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
4.974969999999999 |
161200.0 |
¥80.2万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
4.94505 |
161200.0 |
¥79.7万 |
|
| 2019-06-13 |
红三兵 |
买入 |
5.185179999999999 |
155500.0 |
¥80.7万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
5.22477 |
155500.0 |
¥81.2万 |
|
| 2019-12-10 |
红三兵 |
买入 |
4.08 |
198400.0 |
¥81.0万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
4.0459499999999995 |
198400.0 |
¥80.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
4.21421 |
190500.0 |
¥80.3万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
4.20579 |
190500.0 |
¥80.1万 |
|
| 2020-01-03 |
红三兵 |
买入 |
4.354349999999999 |
183900.0 |
¥80.1万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
4.305689999999999 |
183900.0 |
¥79.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
3.7937899999999996 |
207000.0 |
¥78.6万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
3.84 |
207000.0 |
¥79.5万 |
|
| 2020-02-24 |
红三兵 |
买入 |
4.04404 |
198000.0 |
¥80.1万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
3.8961 |
198000.0 |
¥77.1万 |
|
| 2020-08-05 |
红三兵 |
买入 |
4.24424 |
180800.0 |
¥76.8万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.18581 |
180800.0 |
¥75.7万 |
|
| 2021-01-15 |
红三兵 |
买入 |
4.13413 |
183800.0 |
¥76.0万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
4.02597 |
183800.0 |
¥74.0万 |
|
| 2021-02-10 |
红三兵 |
买入 |
3.6936899999999997 |
200800.0 |
¥74.2万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
3.77 |
200800.0 |
¥75.7万 |
|
| 2021-03-16 |
红三兵 |
买入 |
4.07407 |
185700.0 |
¥75.7万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
3.9959999999999996 |
185700.0 |
¥74.2万 |
|
| 2021-05-18 |
红三兵 |
买入 |
3.94394 |
188000.0 |
¥74.2万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
3.92607 |
188000.0 |
¥73.8万 |
|
| 2021-08-04 |
红三兵 |
买入 |
5.695690000000001 |
127900.0 |
¥72.9万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
5.41458 |
127900.0 |
¥69.2万 |
|
| 2021-08-19 |
红三兵 |
买入 |
6.11611 |
114500.0 |
¥70.1万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
5.91408 |
114500.0 |
¥67.7万 |
|
| 2021-09-09 |
红三兵 |
买入 |
8.31831 |
78400.0 |
¥65.2万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
8.70129 |
78400.0 |
¥68.2万 |
|
| 2021-09-24 |
红三兵 |
买入 |
9.65965 |
73200.0 |
¥70.7万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
9.80019 |
73200.0 |
¥71.7万 |
|
| 2021-10-20 |
红三兵 |
买入 |
7.067059999999999 |
99800.0 |
¥70.6万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
7.11288 |
99800.0 |
¥71.0万 |
|
| 2022-01-20 |
红三兵 |
买入 |
8.708699999999999 |
82500.0 |
¥71.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
8.82117 |
82500.0 |
¥72.8万 |
|
| 2022-03-11 |
红三兵 |
买入 |
7.9079 |
90300.0 |
¥71.4万 |
|
| 2022-03-14 |
收阴离场 |
卖出 |
7.652340000000001 |
90300.0 |
¥69.1万 |
|
| 2022-04-29 |
红三兵 |
买入 |
7.517509999999998 |
92800.0 |
¥69.8万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
7.35264 |
92800.0 |
¥68.2万 |
|
| 2022-08-09 |
红三兵 |
买入 |
6.986980000000001 |
98900.0 |
¥69.1万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
6.933060000000001 |
98900.0 |
¥68.5万 |
|
| 2022-08-15 |
红三兵 |
买入 |
7.1471399999999985 |
95500.0 |
¥68.3万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
7.332660000000001 |
95500.0 |
¥70.0万 |
|
| 2022-08-24 |
红三兵 |
买入 |
7.827819999999999 |
89900.0 |
¥70.4万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
7.73226 |
89900.0 |
¥69.5万 |
|
| 2022-09-08 |
红三兵 |
买入 |
8.18818 |
84100.0 |
¥68.9万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
8.05194 |
84100.0 |
¥67.7万 |
|
| 2022-10-12 |
红三兵 |
买入 |
7.137129999999999 |
95400.0 |
¥68.1万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
7.2627299999999995 |
95400.0 |
¥69.3万 |
|
| 2022-10-20 |
红三兵 |
买入 |
7.5075 |
92200.0 |
¥69.2万 |
|
| 2022-10-21 |
收阴离场 |
卖出 |
7.45 |
92200.0 |
¥68.7万 |
|
| 2023-01-04 |
红三兵 |
买入 |
7.077069999999999 |
96700.0 |
¥68.5万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
7.092899999999999 |
96700.0 |
¥68.6万 |
|
| 2023-04-06 |
红三兵 |
买入 |
7.387379999999999 |
92600.0 |
¥68.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
7.2927 |
92600.0 |
¥67.5万 |
|
| 2023-04-17 |
红三兵 |
买入 |
7.8077999999999985 |
87000.0 |
¥67.9万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
7.71228 |
87000.0 |
¥67.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
7.827819999999999 |
85900.0 |
¥67.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
7.78221 |
85900.0 |
¥66.8万 |
|
| 2023-10-10 |
红三兵 |
买入 |
5.38538 |
124000.0 |
¥66.8万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
5.2347600000000005 |
124000.0 |
¥64.9万 |
|
| 2023-10-18 |
红三兵 |
买入 |
5.345339999999999 |
120200.0 |
¥64.3万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
5.234760000000001 |
120200.0 |
¥62.9万 |
|
| 2023-12-12 |
红三兵 |
买入 |
4.974969999999999 |
126900.0 |
¥63.2万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
4.91508 |
126900.0 |
¥62.4万 |
|
| 2024-01-16 |
红三兵 |
买入 |
4.744739999999999 |
131400.0 |
¥62.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.62537 |
131400.0 |
¥60.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.015009999999999 |
121400.0 |
¥60.9万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.04495 |
121400.0 |
¥61.2万 |
|
| 2024-02-23 |
红三兵 |
买入 |
5.105099999999999 |
119900.0 |
¥61.2万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.0149799999999995 |
119900.0 |
¥60.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
5.11511 |
117900.0 |
¥60.3万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
5.0949 |
117900.0 |
¥60.1万 |
|
| 2024-04-29 |
红三兵 |
买入 |
5.165159999999999 |
116000.0 |
¥59.9万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
5.12 |
116000.0 |
¥59.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
5.29529 |
112100.0 |
¥59.4万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
5.254740000000001 |
112100.0 |
¥58.9万 |
|
| 2024-05-21 |
红三兵 |
买入 |
5.365360000000001 |
109500.0 |
¥58.8万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
5.31468 |
109500.0 |
¥58.2万 |
|
| 2024-06-19 |
红三兵 |
买入 |
5.555549999999999 |
105100.0 |
¥58.4万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
5.4445500000000004 |
105100.0 |
¥57.2万 |
|
| 2024-07-02 |
红三兵 |
买入 |
5.6556500000000005 |
100400.0 |
¥56.8万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
5.60439 |
100400.0 |
¥56.3万 |
|
| 2024-07-31 |
红三兵 |
买入 |
5.565559999999999 |
101800.0 |
¥56.7万 |
|
| 2024-08-01 |
收阴离场 |
卖出 |
5.494500000000001 |
101800.0 |
¥55.9万 |
|
| 2024-09-26 |
红三兵 |
买入 |
4.824819999999999 |
114700.0 |
¥55.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
5.36463 |
114700.0 |
¥61.5万 |
|
| 2024-10-23 |
红三兵 |
买入 |
5.585579999999999 |
110900.0 |
¥62.0万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
5.57442 |
110900.0 |
¥61.8万 |
|
| 2024-11-05 |
红三兵 |
买入 |
5.635629999999999 |
109400.0 |
¥61.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
5.84415 |
109400.0 |
¥63.9万 |
|
| 2024-11-29 |
红三兵 |
买入 |
5.575570000000001 |
114600.0 |
¥63.9万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
5.50449 |
114600.0 |
¥63.1万 |
|
| 2025-02-05 |
红三兵 |
买入 |
5.095089999999999 |
124200.0 |
¥63.3万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
5.0149799999999995 |
124200.0 |
¥62.3万 |
|
| 2025-02-11 |
红三兵 |
买入 |
5.135129999999999 |
120800.0 |
¥62.1万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
5.07492 |
120800.0 |
¥61.3万 |
|
| 2025-02-17 |
红三兵 |
买入 |
5.15515 |
119300.0 |
¥61.5万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
5.084910000000001 |
119300.0 |
¥60.6万 |
|
| 2025-04-07 |
红三兵 |
买入 |
4.75 |
124400.0 |
¥59.1万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
4.54 |
124400.0 |
¥56.5万 |
|
| 2025-05-09 |
红三兵 |
买入 |
4.814809999999999 |
119900.0 |
¥57.7万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
4.7951999999999995 |
119900.0 |
¥57.5万 |
|
| 2025-05-15 |
红三兵 |
买入 |
4.884879999999999 |
117600.0 |
¥57.5万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
4.8551400000000005 |
117600.0 |
¥57.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
4.894889999999999 |
116600.0 |
¥57.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
4.8951 |
116600.0 |
¥57.1万 |
|
| 2025-07-14 |
红三兵 |
买入 |
5.04504 |
113100.0 |
¥57.1万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
5.054939999999999 |
113100.0 |
¥57.2万 |
|
| 2025-09-16 |
红三兵 |
买入 |
5.765759999999998 |
99300.0 |
¥57.3万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
5.67432 |
99300.0 |
¥56.3万 |
|
| 2026-01-13 |
红三兵 |
买入 |
5.425419999999999 |
104000.0 |
¥56.4万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
5.41458 |
104000.0 |
¥56.3万 |
|
| 2026-01-21 |
红三兵 |
买入 |
6.106099999999999 |
89800.0 |
¥54.8万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
6.00399 |
89800.0 |
¥53.9万 |
|
| 2026-03-09 |
红三兵 |
买入 |
5.975969999999999 |
92500.0 |
¥55.3万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
5.894100000000002 |
92500.0 |
¥54.5万 |
|
| 2026-03-16 |
红三兵 |
买入 |
7.107099999999998 |
75600.0 |
¥53.7万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
6.27372 |
75600.0 |
¥47.4万 |
|
| 2026-03-26 |
红三兵 |
买入 |
6.12 |
78400.0 |
¥48.0万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
5.85 |
78400.0 |
¥45.9万 |
|
| 2026-05-14 |
红三兵 |
买入 |
6.106099999999999 |
75400.0 |
¥46.1万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
5.81418 |
75400.0 |
¥43.8万 |
|
| 2026-07-31 |
红三兵 |
买入 |
4.82482 |
90300.0 |
¥43.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
4.86513 |
90300.0 |
¥43.9万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.674669999999999 |
94100.0 |
¥44.0万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
4.6353599999999995 |
94100.0 |
¥43.6万 |
|
| 2026-11-04 |
红三兵 |
买入 |
4.54454 |
96100.0 |
¥43.7万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
4.465529999999999 |
96100.0 |
¥42.9万 |
|