601668 中国建筑 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.4万
策略: 红三兵
K线 & 交易信号（策略收益 -17.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 100 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-23 |
6.5084519499999995 |
6.82 |
¥4.8万 |
+4.76% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
7.792337 |
7.512479999999999 |
¥-3.8万 |
-3.62% |
收阴离场 |
| 3 |
2015-04-16 |
2015-04-22 |
8.11053243 |
9.290700000000001 |
¥14.3万 |
+14.52% |
收阴离场 |
| 4 |
2015-04-29 |
2015-04-30 |
10.20306 |
10.05 |
¥-1.7万 |
-1.53% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
10.243302068999997 |
9.86013 |
¥-4.2万 |
-3.77% |
收阴离场 |
| 6 |
2015-07-13 |
2015-07-15 |
8.661247594999999 |
7.88211 |
¥-9.8万 |
-9.02% |
收阴离场 |
| 7 |
2015-07-22 |
2015-07-23 |
8.130558435999998 |
7.9720200000000006 |
¥-1.9万 |
-1.98% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-07 |
7.239401169 |
7.13 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
5.867619757999999 |
5.82417 |
¥-7,060 |
-0.77% |
收阴离场 |
| 10 |
2015-11-09 |
2015-11-12 |
7.0691801179999985 |
7.07292 |
¥217 |
+0.02% |
收阴离场 |
| 11 |
2016-02-18 |
2016-02-19 |
5.376982610999999 |
5.30469 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 12 |
2016-03-16 |
2016-03-18 |
5.757476724999999 |
5.86413 |
¥1.7万 |
+1.82% |
收阴离场 |
| 13 |
2016-05-17 |
2016-05-18 |
5.366969608 |
5.30469 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 14 |
2016-06-01 |
2016-06-02 |
5.487125644 |
5.4445500000000004 |
¥-7,595 |
-0.81% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-01 |
5.3269175959999995 |
5.3346599999999995 |
¥1,078 |
+0.12% |
收阴离场 |
| 16 |
2016-07-28 |
2016-08-01 |
5.637320688999999 |
5.74425 |
¥1.8万 |
+1.87% |
收阴离场 |
| 17 |
2016-08-04 |
2016-08-05 |
5.891767000000001 |
5.83416 |
¥-9,634 |
-1.01% |
收阴离场 |
| 18 |
2016-10-17 |
2016-10-27 |
6.488425943999999 |
7.522470000000001 |
¥15.0万 |
+15.90% |
收阴离场 |
| 19 |
2016-11-08 |
2016-11-09 |
8.230688466 |
7.83216 |
¥-5.3万 |
-4.87% |
收阴离场 |
| 20 |
2016-11-24 |
2016-11-25 |
9.111832729999998 |
9.24075 |
¥1.4万 |
+1.38% |
收阴离场 |
| 21 |
2016-11-30 |
2016-12-01 |
11.124446332999998 |
10.989 |
¥-1.3万 |
-1.25% |
收阴离场 |
| 22 |
2017-02-13 |
2017-02-15 |
9.171910747999998 |
9.170819999999999 |
¥-436 |
-0.04% |
收阴离场 |
| 23 |
2017-03-16 |
2017-03-17 |
8.781403630999998 |
8.80119 |
¥2,039 |
+0.20% |
收阴离场 |
| 24 |
2017-05-09 |
2017-05-11 |
9.292066784 |
9.16083 |
¥-1.5万 |
-1.44% |
收阴离场 |
| 25 |
2017-06-01 |
2017-06-05 |
9.432248825999999 |
9.51048 |
¥8,201 |
+0.80% |
收阴离场 |
| 26 |
2017-06-08 |
2017-06-09 |
9.682573900999998 |
9.55044 |
¥-1.4万 |
-1.39% |
收阴离场 |
| 27 |
2017-06-14 |
2017-06-15 |
9.772690927999998 |
9.48051 |
¥-3.0万 |
-3.02% |
收阴离场 |
| 28 |
2017-06-27 |
2017-06-28 |
9.762677925 |
9.7902 |
¥2,495 |
+0.25% |
收阴离场 |
| 29 |
2017-07-17 |
2017-07-18 |
10.123146033 |
9.87012 |
¥-2.5万 |
-2.53% |
收阴离场 |
| 30 |
2017-07-24 |
2017-07-25 |
10.723926213 |
10.5894 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 31 |
2017-08-02 |
2017-08-03 |
10.433549125999997 |
10.14984 |
¥-2.6万 |
-2.75% |
收阴离场 |
| 32 |
2017-10-27 |
2017-10-31 |
9.672560897999999 |
9.53046 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 33 |
2017-12-21 |
2017-12-25 |
9.372170807999998 |
9.34065 |
¥-3,346 |
-0.37% |
收阴离场 |
| 34 |
2018-01-19 |
2018-01-25 |
10.353445101999998 |
10.40958 |
¥4,681 |
+0.51% |
收阴离场 |
| 35 |
2018-03-07 |
2018-03-08 |
9.111832729999998 |
8.991 |
¥-1.2万 |
-1.36% |
收阴离场 |
| 36 |
2018-05-22 |
2018-05-23 |
8.561117565 |
8.46153 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 37 |
2018-07-25 |
2018-07-26 |
5.90177 |
5.86413 |
¥-5,937 |
-0.67% |
收阴离场 |
| 38 |
2018-11-20 |
2018-11-21 |
5.537190659 |
5.44 |
¥-1.6万 |
-1.78% |
收阴离场 |
| 39 |
2018-11-30 |
2018-12-04 |
5.637320688999999 |
5.87412 |
¥3.6万 |
+4.17% |
收阴离场 |
| 40 |
2019-03-06 |
2019-03-08 |
6.3782829109999994 |
6.20379 |
¥-2.5万 |
-2.76% |
收阴离场 |
| 41 |
2019-05-28 |
2019-06-05 |
5.577242671 |
5.63436 |
¥8,802 |
+0.99% |
收阴离场 |
| 42 |
2019-07-05 |
2019-07-08 |
6.047853812 |
5.97402 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 43 |
2019-07-17 |
2019-07-18 |
5.967749787999999 |
5.90409 |
¥-9,684 |
-1.10% |
收阴离场 |
| 44 |
2019-12-18 |
2019-12-19 |
5.397008616999999 |
5.37462 |
¥-3,879 |
-0.44% |
收阴离场 |
| 45 |
2020-01-06 |
2020-01-08 |
5.957736784999999 |
5.994 |
¥5,008 |
+0.58% |
收阴离场 |
| 46 |
2020-02-12 |
2020-02-14 |
5.397008617 |
5.37 |
¥-4,648 |
-0.53% |
收阴离场 |
| 47 |
2020-04-30 |
2020-05-08 |
5.186735553999999 |
5.184810000000001 |
¥-584 |
-0.07% |
收阴离场 |
| 48 |
2020-11-06 |
2020-11-10 |
5.276852580999999 |
5.30469 |
¥4,325 |
+0.50% |
收阴离场 |
| 49 |
2020-11-24 |
2020-11-26 |
5.427047625999999 |
5.37462 |
¥-8,706 |
-1.00% |
收阴离场 |
| 50 |
2020-12-21 |
2020-12-22 |
5.116644533 |
5.06493 |
¥-8,949 |
-1.04% |
收阴离场 |
| 51 |
2021-01-15 |
2021-01-18 |
5.131539 |
5.004989999999999 |
¥-2.1万 |
-2.50% |
收阴离场 |
| 52 |
2021-02-10 |
2021-02-18 |
4.816254442999998 |
4.8551400000000005 |
¥6,505 |
+0.78% |
收阴离场 |
| 53 |
2021-03-16 |
2021-03-18 |
5.166709547999999 |
5.14485 |
¥-3,798 |
-0.45% |
收阴离场 |
| 54 |
2021-05-11 |
2021-05-14 |
5.006501499999999 |
5.0149799999999995 |
¥1,167 |
+0.14% |
收阴离场 |
| 55 |
2021-06-28 |
2021-06-29 |
4.926397476 |
4.90509 |
¥-3,879 |
-0.46% |
收阴离场 |
| 56 |
2021-08-04 |
2021-08-05 |
4.581374 |
4.53 |
¥-9,560 |
-1.15% |
收阴离场 |
| 57 |
2021-09-03 |
2021-09-06 |
5.166709547999999 |
5.09 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 58 |
2021-09-09 |
2021-09-13 |
5.246813572 |
5.24475 |
¥-565 |
-0.07% |
收阴离场 |
| 59 |
2021-11-26 |
2021-11-29 |
4.70611141 |
4.6453500000000005 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 60 |
2021-12-08 |
2021-12-09 |
4.896358466999999 |
4.845149999999999 |
¥-8,610 |
-1.08% |
收阴离场 |
| 61 |
2022-01-11 |
2022-01-13 |
5.376982611 |
5.24475 |
¥-2.0万 |
-2.49% |
收阴离场 |
| 62 |
2022-01-21 |
2022-01-24 |
5.40702162 |
5.34465 |
¥-9,155 |
-1.18% |
收阴离场 |
| 63 |
2022-03-04 |
2022-03-07 |
5.467099638 |
5.43456 |
¥-4,753 |
-0.63% |
收阴离场 |
| 64 |
2022-03-25 |
2022-03-30 |
5.256826574999999 |
5.31468 |
¥8,101 |
+1.07% |
收阴离场 |
| 65 |
2022-06-22 |
2022-06-23 |
5.547203661999999 |
5.4445500000000004 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 66 |
2022-09-01 |
2022-09-05 |
5.116644532999999 |
5.0949 |
¥-3,407 |
-0.45% |
收阴离场 |
| 67 |
2022-11-09 |
2022-11-17 |
4.90637147 |
5.264729999999999 |
¥5.5万 |
+7.27% |
收阴离场 |
| 68 |
2023-03-02 |
2023-03-07 |
5.747463721999999 |
6.05394 |
¥4.3万 |
+5.30% |
收阴离场 |
| 69 |
2023-04-13 |
2023-04-20 |
6.3782829109999994 |
6.313680000000001 |
¥-8,778 |
-1.04% |
收阴离场 |
| 70 |
2023-05-05 |
2023-05-08 |
7.0091021 |
6.91308 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 71 |
2023-06-30 |
2023-07-03 |
5.767489727999999 |
5.73426 |
¥-4,823 |
-0.61% |
收阴离场 |
| 72 |
2023-07-27 |
2023-07-28 |
5.847593751999999 |
5.804189999999999 |
¥-6,356 |
-0.77% |
收阴离场 |
| 73 |
2023-08-17 |
2023-08-21 |
5.937710779 |
5.84415 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 74 |
2024-01-17 |
2024-01-18 |
4.786215433999999 |
4.6953000000000005 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 75 |
2024-02-08 |
2024-02-19 |
5.156696545 |
5.12487 |
¥-5,091 |
-0.65% |
收阴离场 |
| 76 |
2024-02-22 |
2024-02-27 |
5.3369305989999996 |
5.2847100000000005 |
¥-7,856 |
-1.01% |
收阴离场 |
| 77 |
2024-04-19 |
2024-04-22 |
5.386995614 |
5.354640000000001 |
¥-4,880 |
-0.63% |
收阴离场 |
| 78 |
2024-04-29 |
2024-05-06 |
5.346943602 |
5.40459 |
¥8,045 |
+1.05% |
收阴离场 |
| 79 |
2024-05-14 |
2024-05-15 |
5.5572166649999994 |
5.51448 |
¥-6,210 |
-0.80% |
收阴离场 |
| 80 |
2024-09-23 |
2024-09-30 |
4.916384473000001 |
5.994 |
¥16.9万 |
+21.88% |
收阴离场 |
| 81 |
2024-11-29 |
2024-12-05 |
5.977762791 |
6.04395 |
¥1.0万 |
+1.08% |
收阴离场 |
| 82 |
2024-12-26 |
2024-12-27 |
6.061817999999999 |
6.013979999999999 |
¥-7,769 |
-0.82% |
收阴离场 |
| 83 |
2025-01-16 |
2025-01-17 |
5.627307686 |
5.594399999999999 |
¥-5,800 |
-0.61% |
收阴离场 |
| 84 |
2025-04-18 |
2025-04-22 |
5.497138646999999 |
5.45 |
¥-8,272 |
-0.89% |
收阴离场 |
| 85 |
2025-05-15 |
2025-05-19 |
5.757476724999998 |
5.724270000000001 |
¥-5,609 |
-0.61% |
收阴离场 |
| 86 |
2025-05-23 |
2025-05-26 |
5.7975287369999995 |
5.6943 |
¥-1.7万 |
-1.81% |
收阴离场 |
| 87 |
2025-06-25 |
2025-06-27 |
5.80754174 |
5.82417 |
¥2,320 |
+0.26% |
收阴离场 |
| 88 |
2025-07-07 |
2025-07-09 |
5.927697776 |
5.95404 |
¥3,760 |
+0.41% |
收阴离场 |
| 89 |
2025-08-25 |
2025-08-27 |
5.607281679999999 |
5.68431 |
¥1.2万 |
+1.34% |
收阴离场 |
| 90 |
2025-10-10 |
2025-10-20 |
5.547203661999999 |
5.60439 |
¥9,208 |
+1.00% |
收阴离场 |
| 91 |
2025-10-24 |
2025-10-27 |
5.727437715999999 |
5.70429 |
¥-4,050 |
-0.43% |
收阴离场 |
| 92 |
2025-12-22 |
2025-12-23 |
5.226787566 |
5.16483 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 93 |
2026-03-13 |
2026-03-17 |
5.136670539 |
5.09 |
¥-8,594 |
-0.94% |
收阴离场 |
| 94 |
2026-05-06 |
2026-05-07 |
4.926397475999999 |
4.91508 |
¥-2,365 |
-0.26% |
收阴离场 |
| 95 |
2026-06-03 |
2026-06-04 |
4.866319458 |
4.73526 |
¥-2.5万 |
-2.72% |
收阴离场 |
| 96 |
2026-07-06 |
2026-07-08 |
4.475812340999999 |
4.4955 |
¥3,605 |
+0.41% |
收阴离场 |
| 97 |
2026-07-15 |
2026-07-17 |
4.686085403999999 |
4.465529999999999 |
¥-4.2万 |
-4.74% |
收阴离场 |
| 98 |
2026-08-27 |
2026-08-28 |
4.475812340999999 |
4.41558 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 99 |
2026-09-22 |
2026-09-23 |
4.30559129 |
4.2957 |
¥-2,157 |
-0.26% |
收阴离场 |
| 100 |
2026-10-09 |
2026-10-12 |
4.3957083169999995 |
4.35564 |
¥-7,816 |
-0.94% |
收阴离场 |
逐笔成交记录（共 200 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
6.506499999999999 |
153500.0 |
¥99.9万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.82 |
153500.0 |
¥1.05M |
|
| 2015-04-09 |
红三兵 |
买入 |
7.79 |
133800.0 |
¥1.04M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
7.512479999999999 |
133800.0 |
¥1.00M |
|
| 2015-04-16 |
红三兵 |
买入 |
8.108099999999999 |
121500.0 |
¥98.5万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
9.290700000000001 |
121500.0 |
¥1.13M |
|
| 2015-04-29 |
红三兵 |
买入 |
10.2 |
111400.0 |
¥1.14M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
10.05 |
111400.0 |
¥1.12M |
|
| 2015-05-13 |
红三兵 |
买入 |
10.240229999999999 |
109400.0 |
¥1.12M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
9.86013 |
109400.0 |
¥1.08M |
|
| 2015-07-13 |
红三兵 |
买入 |
8.65865 |
125200.0 |
¥1.08M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.88211 |
125200.0 |
¥98.7万 |
|
| 2015-07-22 |
红三兵 |
买入 |
8.12812 |
120900.0 |
¥98.3万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
7.9720200000000006 |
120900.0 |
¥96.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
7.237229999999999 |
133900.0 |
¥96.9万 |
|
| 2015-08-07 |
收阴离场 |
卖出 |
7.13 |
133900.0 |
¥95.4万 |
|
| 2015-09-01 |
红三兵 |
买入 |
5.86586 |
156200.0 |
¥91.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
5.82417 |
156200.0 |
¥90.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
7.067059999999999 |
133900.0 |
¥94.7万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
7.07292 |
133900.0 |
¥94.7万 |
|
| 2016-02-18 |
红三兵 |
买入 |
5.375369999999999 |
177000.0 |
¥95.2万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
5.30469 |
177000.0 |
¥93.9万 |
|
| 2016-03-16 |
红三兵 |
买入 |
5.755749999999999 |
161100.0 |
¥92.8万 |
|
| 2016-03-18 |
收阴离场 |
卖出 |
5.86413 |
161100.0 |
¥94.4万 |
|
| 2016-05-17 |
红三兵 |
买入 |
5.36536 |
178400.0 |
¥95.7万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
5.30469 |
178400.0 |
¥94.6万 |
|
| 2016-06-01 |
红三兵 |
买入 |
5.48548 |
171800.0 |
¥94.3万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
5.4445500000000004 |
171800.0 |
¥93.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.32532 |
175500.0 |
¥93.5万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.3346599999999995 |
175500.0 |
¥93.6万 |
|
| 2016-07-28 |
红三兵 |
买入 |
5.635629999999999 |
166400.0 |
¥93.8万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
5.74425 |
166400.0 |
¥95.6万 |
|
| 2016-08-04 |
红三兵 |
买入 |
5.89 |
162300.0 |
¥95.6万 |
|
| 2016-08-05 |
收阴离场 |
卖出 |
5.83416 |
162300.0 |
¥94.7万 |
|
| 2016-10-17 |
红三兵 |
买入 |
6.486479999999999 |
145100.0 |
¥94.1万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
7.522470000000001 |
145100.0 |
¥1.09M |
|
| 2016-11-08 |
红三兵 |
买入 |
8.22822 |
132700.0 |
¥1.09M |
|
| 2016-11-09 |
收阴离场 |
卖出 |
7.83216 |
132700.0 |
¥1.04M |
|
| 2016-11-24 |
红三兵 |
买入 |
9.109099999999998 |
113300.0 |
¥1.03M |
|
| 2016-11-25 |
收阴离场 |
卖出 |
9.24075 |
113300.0 |
¥1.05M |
|
| 2016-11-30 |
红三兵 |
买入 |
11.121109999999998 |
94600.0 |
¥1.05M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
10.989 |
94600.0 |
¥1.04M |
|
| 2017-02-13 |
红三兵 |
买入 |
9.16916 |
113500.0 |
¥1.04M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
9.170819999999999 |
113500.0 |
¥1.04M |
|
| 2017-03-16 |
红三兵 |
买入 |
8.778769999999998 |
118900.0 |
¥1.04M |
|
| 2017-03-17 |
收阴离场 |
卖出 |
8.80119 |
118900.0 |
¥1.05M |
|
| 2017-05-09 |
红三兵 |
买入 |
9.289279999999998 |
111600.0 |
¥1.04M |
|
| 2017-05-11 |
收阴离场 |
卖出 |
9.16083 |
111600.0 |
¥1.02M |
|
| 2017-06-01 |
红三兵 |
买入 |
9.429419999999999 |
108800.0 |
¥1.03M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
9.51048 |
108800.0 |
¥1.03M |
|
| 2017-06-08 |
红三兵 |
买入 |
9.679669999999998 |
107200.0 |
¥1.04M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
9.55044 |
107200.0 |
¥1.02M |
|
| 2017-06-14 |
红三兵 |
买入 |
9.769759999999998 |
103200.0 |
¥1.01M |
|
| 2017-06-15 |
收阴离场 |
卖出 |
9.48051 |
103200.0 |
¥97.8万 |
|
| 2017-06-27 |
红三兵 |
买入 |
9.759749999999999 |
101500.0 |
¥99.1万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
9.7902 |
101500.0 |
¥99.3万 |
|
| 2017-07-17 |
红三兵 |
买入 |
10.120109999999999 |
98000.0 |
¥99.2万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
9.87012 |
98000.0 |
¥96.7万 |
|
| 2017-07-24 |
红三兵 |
买入 |
10.72071 |
90600.0 |
¥97.2万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
10.5894 |
90600.0 |
¥95.9万 |
|
| 2017-08-02 |
红三兵 |
买入 |
10.430419999999998 |
91200.0 |
¥95.2万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
10.14984 |
91200.0 |
¥92.5万 |
|
| 2017-10-27 |
红三兵 |
买入 |
9.669659999999999 |
96100.0 |
¥93.0万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
9.53046 |
96100.0 |
¥91.6万 |
|
| 2017-12-21 |
红三兵 |
买入 |
9.369359999999999 |
97500.0 |
¥91.4万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
9.34065 |
97500.0 |
¥91.0万 |
|
| 2018-01-19 |
红三兵 |
买入 |
10.35034 |
88300.0 |
¥91.4万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
10.40958 |
88300.0 |
¥91.9万 |
|
| 2018-03-07 |
红三兵 |
买入 |
9.109099999999998 |
100800.0 |
¥91.8万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
8.991 |
100800.0 |
¥90.6万 |
|
| 2018-05-22 |
红三兵 |
买入 |
8.55855 |
106100.0 |
¥90.8万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
8.46153 |
106100.0 |
¥89.7万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.9 |
150700.0 |
¥88.9万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.86413 |
150700.0 |
¥88.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
5.53553 |
159600.0 |
¥88.4万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.44 |
159600.0 |
¥86.8万 |
|
| 2018-11-30 |
红三兵 |
买入 |
5.635629999999999 |
154900.0 |
¥87.3万 |
|
| 2018-12-04 |
收阴离场 |
卖出 |
5.87412 |
154900.0 |
¥91.0万 |
|
| 2019-03-06 |
红三兵 |
买入 |
6.37637 |
143000.0 |
¥91.2万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
6.20379 |
143000.0 |
¥88.7万 |
|
| 2019-05-28 |
红三兵 |
买入 |
5.57557 |
158800.0 |
¥88.6万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
5.63436 |
158800.0 |
¥89.4万 |
|
| 2019-07-05 |
红三兵 |
买入 |
6.04604 |
147700.0 |
¥89.3万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
5.97402 |
147700.0 |
¥88.2万 |
|
| 2019-07-17 |
红三兵 |
买入 |
5.965959999999999 |
148000.0 |
¥88.3万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
5.90409 |
148000.0 |
¥87.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.395389999999999 |
161600.0 |
¥87.2万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.37462 |
161600.0 |
¥86.8万 |
|
| 2020-01-06 |
红三兵 |
买入 |
5.95595 |
145300.0 |
¥86.6万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
5.994 |
145300.0 |
¥87.1万 |
|
| 2020-02-12 |
红三兵 |
买入 |
5.395389999999999 |
162400.0 |
¥87.6万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
5.37 |
162400.0 |
¥87.2万 |
|
| 2020-04-30 |
红三兵 |
买入 |
5.185179999999999 |
167800.0 |
¥87.0万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
5.184810000000001 |
167800.0 |
¥87.0万 |
|
| 2020-11-06 |
红三兵 |
买入 |
5.275269999999999 |
164800.0 |
¥87.0万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
5.30469 |
164800.0 |
¥87.4万 |
|
| 2020-11-24 |
红三兵 |
买入 |
5.425419999999999 |
161100.0 |
¥87.4万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
5.37462 |
161100.0 |
¥86.6万 |
|
| 2020-12-21 |
红三兵 |
买入 |
5.11511 |
168100.0 |
¥86.0万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
5.06493 |
168100.0 |
¥85.1万 |
|
| 2021-01-15 |
红三兵 |
买入 |
5.13 |
166400.0 |
¥85.4万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
5.004989999999999 |
166400.0 |
¥83.3万 |
|
| 2021-02-10 |
红三兵 |
买入 |
4.814809999999999 |
173800.0 |
¥83.7万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
4.8551400000000005 |
173800.0 |
¥84.4万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.165159999999999 |
162300.0 |
¥83.9万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
5.14485 |
162300.0 |
¥83.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
5.004999999999999 |
167400.0 |
¥83.8万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
5.0149799999999995 |
167400.0 |
¥83.9万 |
|
| 2021-06-28 |
红三兵 |
买入 |
4.924919999999999 |
170300.0 |
¥83.9万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
4.90509 |
170300.0 |
¥83.5万 |
|
| 2021-08-04 |
红三兵 |
买入 |
4.58 |
181300.0 |
¥83.1万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
4.53 |
181300.0 |
¥82.1万 |
|
| 2021-09-03 |
红三兵 |
买入 |
5.165159999999999 |
158900.0 |
¥82.1万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
5.09 |
158900.0 |
¥80.9万 |
|
| 2021-09-09 |
红三兵 |
买入 |
5.24524 |
155300.0 |
¥81.5万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.24475 |
155300.0 |
¥81.4万 |
|
| 2021-11-26 |
红三兵 |
买入 |
4.7047 |
172300.0 |
¥81.1万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
4.6453500000000005 |
172300.0 |
¥80.0万 |
|
| 2021-12-08 |
红三兵 |
买入 |
4.894889999999999 |
163500.0 |
¥80.1万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
4.845149999999999 |
163500.0 |
¥79.2万 |
|
| 2022-01-11 |
红三兵 |
买入 |
5.375369999999999 |
147500.0 |
¥79.3万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
5.24475 |
147500.0 |
¥77.3万 |
|
| 2022-01-21 |
红三兵 |
买入 |
5.4054 |
143100.0 |
¥77.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
5.34465 |
143100.0 |
¥76.5万 |
|
| 2022-03-04 |
红三兵 |
买入 |
5.465459999999999 |
139100.0 |
¥76.0万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
5.43456 |
139100.0 |
¥75.6万 |
|
| 2022-03-25 |
红三兵 |
买入 |
5.255249999999999 |
144000.0 |
¥75.7万 |
|
| 2022-03-30 |
收阴离场 |
卖出 |
5.31468 |
144000.0 |
¥76.5万 |
|
| 2022-06-22 |
红三兵 |
买入 |
5.545539999999999 |
138400.0 |
¥76.8万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
5.4445500000000004 |
138400.0 |
¥75.3万 |
|
| 2022-09-01 |
红三兵 |
买入 |
5.11511 |
146400.0 |
¥74.9万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
5.0949 |
146400.0 |
¥74.6万 |
|
| 2022-11-09 |
红三兵 |
买入 |
4.9049 |
153200.0 |
¥75.2万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
5.264729999999999 |
153200.0 |
¥80.6万 |
|
| 2023-03-02 |
红三兵 |
买入 |
5.74574 |
139700.0 |
¥80.3万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
6.05394 |
139700.0 |
¥84.5万 |
|
| 2023-04-13 |
红三兵 |
买入 |
6.37637 |
132000.0 |
¥84.2万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
6.313680000000001 |
132000.0 |
¥83.3万 |
|
| 2023-05-05 |
红三兵 |
买入 |
7.007 |
119600.0 |
¥83.8万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
6.91308 |
119600.0 |
¥82.7万 |
|
| 2023-06-30 |
红三兵 |
买入 |
5.765759999999999 |
138000.0 |
¥79.6万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
5.73426 |
138000.0 |
¥79.1万 |
|
| 2023-07-27 |
红三兵 |
买入 |
5.845839999999999 |
140800.0 |
¥82.3万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
5.804189999999999 |
140800.0 |
¥81.7万 |
|
| 2023-08-17 |
红三兵 |
买入 |
5.935929999999999 |
137100.0 |
¥81.4万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
5.84415 |
137100.0 |
¥80.1万 |
|
| 2024-01-17 |
红三兵 |
买入 |
4.78478 |
167000.0 |
¥79.9万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.6953000000000005 |
167000.0 |
¥78.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
5.15515 |
152600.0 |
¥78.7万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
5.12487 |
152600.0 |
¥78.2万 |
|
| 2024-02-22 |
红三兵 |
买入 |
5.33533 |
146000.0 |
¥77.9万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.2847100000000005 |
146000.0 |
¥77.1万 |
|
| 2024-04-19 |
红三兵 |
买入 |
5.38538 |
143700.0 |
¥77.4万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
5.354640000000001 |
143700.0 |
¥76.9万 |
|
| 2024-04-29 |
红三兵 |
买入 |
5.345339999999999 |
143600.0 |
¥76.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
5.40459 |
143600.0 |
¥77.6万 |
|
| 2024-05-14 |
红三兵 |
买入 |
5.555549999999999 |
139900.0 |
¥77.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
5.51448 |
139900.0 |
¥77.1万 |
|
| 2024-09-23 |
红三兵 |
买入 |
4.91491 |
156800.0 |
¥77.1万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
5.994 |
156800.0 |
¥94.0万 |
|
| 2024-11-29 |
红三兵 |
买入 |
5.975969999999999 |
157100.0 |
¥93.9万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
6.04395 |
157100.0 |
¥94.9万 |
|
| 2024-12-26 |
红三兵 |
买入 |
6.06 |
156500.0 |
¥94.9万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
6.013979999999999 |
156500.0 |
¥94.1万 |
|
| 2025-01-16 |
红三兵 |
买入 |
5.62562 |
167700.0 |
¥94.4万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
5.594399999999999 |
167700.0 |
¥93.8万 |
|
| 2025-04-18 |
红三兵 |
买入 |
5.495489999999999 |
169600.0 |
¥93.2万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.45 |
169600.0 |
¥92.4万 |
|
| 2025-05-15 |
红三兵 |
买入 |
5.755749999999999 |
160600.0 |
¥92.5万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
5.724270000000001 |
160600.0 |
¥91.9万 |
|
| 2025-05-23 |
红三兵 |
买入 |
5.795789999999999 |
159000.0 |
¥92.2万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
5.6943 |
159000.0 |
¥90.5万 |
|
| 2025-06-25 |
红三兵 |
买入 |
5.805799999999999 |
155900.0 |
¥90.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
5.82417 |
155900.0 |
¥90.8万 |
|
| 2025-07-07 |
红三兵 |
买入 |
5.92592 |
153100.0 |
¥90.8万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
5.95404 |
153100.0 |
¥91.1万 |
|
| 2025-08-25 |
红三兵 |
买入 |
5.605599999999999 |
162600.0 |
¥91.2万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
5.68431 |
162600.0 |
¥92.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
5.545539999999999 |
165900.0 |
¥92.0万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.60439 |
165900.0 |
¥92.9万 |
|
| 2025-10-24 |
红三兵 |
买入 |
5.725719999999999 |
162900.0 |
¥93.3万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
5.70429 |
162900.0 |
¥92.9万 |
|
| 2025-12-22 |
红三兵 |
买入 |
5.225219999999999 |
178100.0 |
¥93.1万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
5.16483 |
178100.0 |
¥92.0万 |
|
| 2026-03-13 |
红三兵 |
买入 |
5.135129999999999 |
178300.0 |
¥91.6万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
5.09 |
178300.0 |
¥90.7万 |
|
| 2026-05-06 |
红三兵 |
买入 |
4.924919999999999 |
184900.0 |
¥91.1万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
4.91508 |
184900.0 |
¥90.9万 |
|
| 2026-06-03 |
红三兵 |
买入 |
4.86486 |
186300.0 |
¥90.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
4.73526 |
186300.0 |
¥88.2万 |
|
| 2026-07-06 |
红三兵 |
买入 |
4.474469999999999 |
196600.0 |
¥88.0万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
4.4955 |
196600.0 |
¥88.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
4.684679999999999 |
188600.0 |
¥88.4万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
4.465529999999999 |
188600.0 |
¥84.2万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.474469999999999 |
188100.0 |
¥84.2万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
4.41558 |
188100.0 |
¥83.0万 |
|
| 2026-09-22 |
红三兵 |
买入 |
4.3043 |
192900.0 |
¥83.1万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
4.2957 |
192900.0 |
¥82.8万 |
|
| 2026-10-09 |
红三兵 |
买入 |
4.39439 |
188900.0 |
¥83.0万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
4.35564 |
188900.0 |
¥82.3万 |
|