601658 邮储银行 — 红三兵 回测明细
数据区间: 2019-12-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 红三兵
K线 & 交易信号（策略收益 +3.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-31 |
2020-01-07 |
5.807541739999999 |
5.88411 |
¥1.3万 |
+1.29% |
收阴离场 |
| 2 |
2020-03-12 |
2020-03-17 |
5.50715165 |
5.41458 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 3 |
2020-05-12 |
2020-05-13 |
5.186735553999999 |
5.14485 |
¥-8,317 |
-0.84% |
收阴离场 |
| 4 |
2020-07-03 |
2020-07-08 |
4.676072400999999 |
5.11488 |
¥9.2万 |
+9.35% |
收阴离场 |
| 5 |
2020-08-05 |
2020-08-06 |
4.721416 |
4.67532 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 6 |
2020-11-26 |
2020-12-01 |
5.006501499999999 |
5.11 |
¥2.2万 |
+2.04% |
收阴离场 |
| 7 |
2021-01-18 |
2021-01-19 |
5.30689159 |
5.25474 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 8 |
2021-01-28 |
2021-01-29 |
5.4270476259999985 |
5.40459 |
¥-4,659 |
-0.44% |
收阴离场 |
| 9 |
2021-02-09 |
2021-02-18 |
6.218074863 |
6.24375 |
¥4,113 |
+0.38% |
收阴离场 |
| 10 |
2021-03-31 |
2021-04-02 |
5.867619758 |
5.74425 |
¥-2.3万 |
-2.13% |
收阴离场 |
| 11 |
2021-07-02 |
2021-07-05 |
5.036540508999999 |
4.995 |
¥-8,987 |
-0.85% |
收阴离场 |
| 12 |
2021-07-20 |
2021-07-21 |
5.091527 |
4.98501 |
¥-2.2万 |
-2.12% |
收阴离场 |
| 13 |
2021-08-06 |
2021-08-13 |
4.866319458 |
5.24475 |
¥7.9万 |
+7.74% |
收阴离场 |
| 14 |
2021-10-20 |
2021-10-21 |
5.326917596 |
5.294699999999999 |
¥-7,005 |
-0.63% |
收阴离场 |
| 15 |
2021-11-26 |
2021-11-29 |
5.2067615599999995 |
5.10489 |
¥-2.2万 |
-1.99% |
收阴离场 |
| 16 |
2022-01-20 |
2022-01-24 |
5.657346695 |
5.73426 |
¥1.4万 |
+1.33% |
收阴离场 |
| 17 |
2022-03-31 |
2022-04-12 |
5.306891589999999 |
5.68431 |
¥7.6万 |
+7.08% |
收阴离场 |
| 18 |
2022-06-10 |
2022-06-14 |
5.226787566 |
5.08491 |
¥-3.2万 |
-2.74% |
收阴离场 |
| 19 |
2022-06-30 |
2022-07-04 |
5.3269175959999995 |
5.354640000000001 |
¥5,544 |
+0.49% |
收阴离场 |
| 20 |
2022-07-21 |
2022-07-22 |
4.80144 |
4.72527 |
¥-1.8万 |
-1.62% |
收阴离场 |
| 21 |
2023-01-05 |
2023-01-06 |
4.776202431 |
4.73526 |
¥-9,938 |
-0.89% |
收阴离场 |
| 22 |
2023-01-16 |
2023-01-17 |
4.906371469999999 |
4.80519 |
¥-2.3万 |
-2.09% |
收阴离场 |
| 23 |
2023-03-06 |
2023-03-07 |
4.856306454999999 |
4.735260000000001 |
¥-2.7万 |
-2.52% |
收阴离场 |
| 24 |
2023-03-20 |
2023-03-21 |
4.956436484999999 |
4.845149999999999 |
¥-2.4万 |
-2.27% |
收阴离场 |
| 25 |
2023-04-17 |
2023-04-21 |
4.936410478999999 |
5.32467 |
¥8.1万 |
+7.83% |
收阴离场 |
| 26 |
2023-05-05 |
2023-05-08 |
5.747463722 |
5.72 |
¥-5,658 |
-0.51% |
收阴离场 |
| 27 |
2023-06-06 |
2023-06-07 |
5.236800568999999 |
5.24475 |
¥1,342 |
+0.12% |
收阴离场 |
| 28 |
2023-06-12 |
2023-06-13 |
5.507151649999999 |
5.44 |
¥-1.4万 |
-1.25% |
收阴离场 |
| 29 |
2023-09-18 |
2023-09-22 |
4.9764624909999995 |
5.054939999999999 |
¥1.7万 |
+1.55% |
收阴离场 |
| 30 |
2023-10-17 |
2023-10-19 |
5.126657536 |
5.12487 |
¥-721 |
-0.06% |
收阴离场 |
| 31 |
2023-11-03 |
2023-11-06 |
4.676072400999999 |
4.6453500000000005 |
¥-7,640 |
-0.69% |
收阴离场 |
| 32 |
2024-01-08 |
2024-01-09 |
4.455786335 |
4.41558 |
¥-1.0万 |
-0.93% |
收阴离场 |
| 33 |
2024-01-25 |
2024-01-31 |
4.485825343999999 |
4.67532 |
¥4.6万 |
+4.19% |
收阴离场 |
| 34 |
2024-02-22 |
2024-02-27 |
4.916384473 |
4.8 |
¥-2.7万 |
-2.40% |
收阴离场 |
| 35 |
2024-04-18 |
2024-04-22 |
4.846293452 |
4.8951 |
¥1.1万 |
+0.98% |
收阴离场 |
| 36 |
2024-05-21 |
2024-05-22 |
5.076592520999999 |
5.06493 |
¥-2,913 |
-0.26% |
收阴离场 |
| 37 |
2024-07-01 |
2024-07-04 |
5.0765925209999985 |
5.13486 |
¥1.3万 |
+1.12% |
收阴离场 |
| 38 |
2024-08-20 |
2024-08-26 |
5.066579517999999 |
5.11488 |
¥1.0万 |
+0.92% |
收阴离场 |
| 39 |
2024-09-19 |
2024-09-20 |
4.666059397999999 |
4.6353599999999995 |
¥-7,885 |
-0.69% |
收阴离场 |
| 40 |
2024-09-26 |
2024-09-30 |
5.016514503 |
5.10489 |
¥2.0万 |
+1.73% |
收阴离场 |
| 41 |
2024-11-06 |
2024-11-07 |
5.3169045929999985 |
5.214779999999999 |
¥-2.3万 |
-1.95% |
收阴离场 |
| 42 |
2024-11-19 |
2024-11-20 |
5.346943601999999 |
5.2947 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 43 |
2024-11-28 |
2024-11-29 |
5.3269175959999995 |
5.32467 |
¥-807 |
-0.07% |
收阴离场 |
| 44 |
2024-12-26 |
2024-12-27 |
5.667359698 |
5.604390000000001 |
¥-1.3万 |
-1.14% |
收阴离场 |
| 45 |
2025-01-17 |
2025-01-20 |
5.316904592999999 |
5.264729999999999 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 46 |
2025-03-03 |
2025-03-04 |
5.316904592999999 |
5.24475 |
¥-1.5万 |
-1.39% |
收阴离场 |
| 47 |
2025-04-16 |
2025-04-22 |
5.226787566 |
5.24475 |
¥3,393 |
+0.31% |
收阴离场 |
| 48 |
2025-06-19 |
2025-06-25 |
5.517164652999999 |
5.60439 |
¥1.7万 |
+1.55% |
收阴离场 |
| 49 |
2025-07-09 |
2025-07-14 |
5.757476724999999 |
5.68431 |
¥-1.4万 |
-1.30% |
收阴离场 |
| 50 |
2025-08-07 |
2025-08-11 |
5.897658766999999 |
5.994000000000001 |
¥1.7万 |
+1.60% |
收阴离场 |
| 51 |
2026-03-16 |
2026-03-19 |
5.086605523999999 |
5.0949 |
¥1,470 |
+0.13% |
收阴离场 |
| 52 |
2026-03-27 |
2026-03-30 |
5.10663153 |
5.0149799999999995 |
¥-2.0万 |
-1.82% |
收阴离场 |
| 53 |
2026-04-22 |
2026-04-23 |
5.2167745629999995 |
5.15484 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 54 |
2026-05-27 |
2026-05-28 |
4.996488497 |
4.98501 |
¥-2,788 |
-0.26% |
收阴离场 |
| 55 |
2026-06-10 |
2026-06-16 |
4.996488496999999 |
5.0949 |
¥2.1万 |
+1.94% |
收阴离场 |
| 56 |
2026-07-09 |
2026-07-10 |
5.036540509000001 |
4.975020000000001 |
¥-1.4万 |
-1.25% |
收阴离场 |
| 57 |
2026-08-25 |
2026-08-26 |
5.056566515 |
5.03496 |
¥-4,938 |
-0.46% |
收阴离场 |
| 58 |
2026-09-03 |
2026-09-04 |
5.537190658999999 |
5.43456 |
¥-2.0万 |
-1.88% |
收阴离场 |
| 59 |
2026-10-09 |
2026-10-12 |
5.497138647 |
5.41458 |
¥-1.6万 |
-1.53% |
收阴离场 |
| 60 |
2026-10-30 |
2026-11-02 |
5.7517249999999995 |
5.73426 |
¥-3,461 |
-0.33% |
收阴离场 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-31 |
红三兵 |
买入 |
5.805799999999999 |
171500.0 |
¥99.6万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
5.88411 |
171500.0 |
¥1.01M |
|
| 2020-03-12 |
红三兵 |
买入 |
5.5055 |
183200.0 |
¥1.01M |
|
| 2020-03-17 |
收阴离场 |
卖出 |
5.41458 |
183200.0 |
¥99.2万 |
|
| 2020-05-12 |
红三兵 |
买入 |
5.185179999999999 |
191500.0 |
¥99.3万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
5.14485 |
191500.0 |
¥98.5万 |
|
| 2020-07-03 |
红三兵 |
买入 |
4.674669999999999 |
210700.0 |
¥98.5万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.11488 |
210700.0 |
¥1.08M |
|
| 2020-08-05 |
红三兵 |
买入 |
4.72 |
226400.0 |
¥1.07M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.67532 |
226400.0 |
¥1.06M |
|
| 2020-11-26 |
红三兵 |
买入 |
5.004999999999999 |
213000.0 |
¥1.07M |
|
| 2020-12-01 |
收阴离场 |
卖出 |
5.11 |
213000.0 |
¥1.09M |
|
| 2021-01-18 |
红三兵 |
买入 |
5.3053 |
199700.0 |
¥1.06M |
|
| 2021-01-19 |
收阴离场 |
卖出 |
5.25474 |
199700.0 |
¥1.05M |
|
| 2021-01-28 |
红三兵 |
买入 |
5.425419999999999 |
193500.0 |
¥1.05M |
|
| 2021-01-29 |
收阴离场 |
卖出 |
5.40459 |
193500.0 |
¥1.05M |
|
| 2021-02-09 |
红三兵 |
买入 |
6.21621 |
172800.0 |
¥1.07M |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.24375 |
172800.0 |
¥1.08M |
|
| 2021-03-31 |
红三兵 |
买入 |
5.86586 |
183200.0 |
¥1.07M |
|
| 2021-04-02 |
收阴离场 |
卖出 |
5.74425 |
183200.0 |
¥1.05M |
|
| 2021-07-02 |
红三兵 |
买入 |
5.03503 |
208800.0 |
¥1.05M |
|
| 2021-07-05 |
收阴离场 |
卖出 |
4.995 |
208800.0 |
¥1.04M |
|
| 2021-07-20 |
红三兵 |
买入 |
5.09 |
203800.0 |
¥1.04M |
|
| 2021-07-21 |
收阴离场 |
卖出 |
4.98501 |
203800.0 |
¥1.02M |
|
| 2021-08-06 |
红三兵 |
买入 |
4.86486 |
209300.0 |
¥1.02M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
5.24475 |
209300.0 |
¥1.10M |
|
| 2021-10-20 |
红三兵 |
买入 |
5.32532 |
207200.0 |
¥1.10M |
|
| 2021-10-21 |
收阴离场 |
卖出 |
5.294699999999999 |
207200.0 |
¥1.10M |
|
| 2021-11-26 |
红三兵 |
买入 |
5.2052 |
209400.0 |
¥1.09M |
|
| 2021-11-29 |
收阴离场 |
卖出 |
5.10489 |
209400.0 |
¥1.07M |
|
| 2022-01-20 |
红三兵 |
买入 |
5.65565 |
189700.0 |
¥1.07M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
5.73426 |
189700.0 |
¥1.09M |
|
| 2022-03-31 |
红三兵 |
买入 |
5.305299999999999 |
201100.0 |
¥1.07M |
|
| 2022-04-12 |
收阴离场 |
卖出 |
5.68431 |
201100.0 |
¥1.14M |
|
| 2022-06-10 |
红三兵 |
买入 |
5.225219999999999 |
221600.0 |
¥1.16M |
|
| 2022-06-14 |
收阴离场 |
卖出 |
5.08491 |
221600.0 |
¥1.13M |
|
| 2022-06-30 |
红三兵 |
买入 |
5.32532 |
212300.0 |
¥1.13M |
|
| 2022-07-04 |
收阴离场 |
卖出 |
5.354640000000001 |
212300.0 |
¥1.14M |
|
| 2022-07-21 |
红三兵 |
买入 |
4.8 |
236000.0 |
¥1.13M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.72527 |
236000.0 |
¥1.11M |
|
| 2023-01-05 |
红三兵 |
买入 |
4.774769999999999 |
234600.0 |
¥1.12M |
|
| 2023-01-06 |
收阴离场 |
卖出 |
4.73526 |
234600.0 |
¥1.11M |
|
| 2023-01-16 |
红三兵 |
买入 |
4.9049 |
226300.0 |
¥1.11M |
|
| 2023-01-17 |
收阴离场 |
卖出 |
4.80519 |
226300.0 |
¥1.09M |
|
| 2023-03-06 |
红三兵 |
买入 |
4.854849999999999 |
221600.0 |
¥1.08M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
4.735260000000001 |
221600.0 |
¥1.05M |
|
| 2023-03-20 |
红三兵 |
买入 |
4.95495 |
213500.0 |
¥1.06M |
|
| 2023-03-21 |
收阴离场 |
卖出 |
4.845149999999999 |
213500.0 |
¥1.03M |
|
| 2023-04-17 |
红三兵 |
买入 |
4.93493 |
208600.0 |
¥1.03M |
|
| 2023-04-21 |
收阴离场 |
卖出 |
5.32467 |
208600.0 |
¥1.11M |
|
| 2023-05-05 |
红三兵 |
买入 |
5.7457400000000005 |
193900.0 |
¥1.11M |
|
| 2023-05-08 |
收阴离场 |
卖出 |
5.72 |
193900.0 |
¥1.11M |
|
| 2023-06-06 |
红三兵 |
买入 |
5.235229999999999 |
210500.0 |
¥1.10M |
|
| 2023-06-07 |
收阴离场 |
卖出 |
5.24475 |
210500.0 |
¥1.10M |
|
| 2023-06-12 |
红三兵 |
买入 |
5.5055 |
201200.0 |
¥1.11M |
|
| 2023-06-13 |
收阴离场 |
卖出 |
5.44 |
201200.0 |
¥1.09M |
|
| 2023-09-18 |
红三兵 |
买入 |
4.974969999999999 |
219400.0 |
¥1.09M |
|
| 2023-09-22 |
收阴离场 |
卖出 |
5.054939999999999 |
219400.0 |
¥1.11M |
|
| 2023-10-17 |
红三兵 |
买入 |
5.12512 |
216700.0 |
¥1.11M |
|
| 2023-10-19 |
收阴离场 |
卖出 |
5.12487 |
216700.0 |
¥1.11M |
|
| 2023-11-03 |
红三兵 |
买入 |
4.674669999999999 |
237900.0 |
¥1.11M |
|
| 2023-11-06 |
收阴离场 |
卖出 |
4.6453500000000005 |
237900.0 |
¥1.10M |
|
| 2024-01-08 |
红三兵 |
买入 |
4.45445 |
247400.0 |
¥1.10M |
|
| 2024-01-09 |
收阴离场 |
卖出 |
4.41558 |
247400.0 |
¥1.09M |
|
| 2024-01-25 |
红三兵 |
买入 |
4.48448 |
244000.0 |
¥1.09M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.67532 |
244000.0 |
¥1.14M |
|
| 2024-02-22 |
红三兵 |
买入 |
4.91491 |
230600.0 |
¥1.13M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
4.8 |
230600.0 |
¥1.11M |
|
| 2024-04-18 |
红三兵 |
买入 |
4.84484 |
228800.0 |
¥1.11M |
|
| 2024-04-22 |
收阴离场 |
卖出 |
4.8951 |
228800.0 |
¥1.12M |
|
| 2024-05-21 |
红三兵 |
买入 |
5.075069999999998 |
221000.0 |
¥1.12M |
|
| 2024-05-22 |
收阴离场 |
卖出 |
5.06493 |
221000.0 |
¥1.12M |
|
| 2024-07-01 |
红三兵 |
买入 |
5.075069999999999 |
220900.0 |
¥1.12M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.13486 |
220900.0 |
¥1.13M |
|
| 2024-08-20 |
红三兵 |
买入 |
5.065059999999999 |
223800.0 |
¥1.13M |
|
| 2024-08-26 |
收阴离场 |
卖出 |
5.11488 |
223800.0 |
¥1.14M |
|
| 2024-09-19 |
红三兵 |
买入 |
4.66466 |
245700.0 |
¥1.15M |
|
| 2024-09-20 |
收阴离场 |
卖出 |
4.6353599999999995 |
245700.0 |
¥1.14M |
|
| 2024-09-26 |
红三兵 |
买入 |
5.015009999999999 |
226500.0 |
¥1.14M |
|
| 2024-09-30 |
收阴离场 |
卖出 |
5.10489 |
226500.0 |
¥1.16M |
|
| 2024-11-06 |
红三兵 |
买入 |
5.315309999999999 |
217000.0 |
¥1.15M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
5.214779999999999 |
217000.0 |
¥1.13M |
|
| 2024-11-19 |
红三兵 |
买入 |
5.345339999999999 |
212400.0 |
¥1.14M |
|
| 2024-11-20 |
收阴离场 |
卖出 |
5.2947 |
212400.0 |
¥1.12M |
|
| 2024-11-28 |
红三兵 |
买入 |
5.32532 |
209800.0 |
¥1.12M |
|
| 2024-11-29 |
收阴离场 |
卖出 |
5.32467 |
209800.0 |
¥1.12M |
|
| 2024-12-26 |
红三兵 |
买入 |
5.66566 |
197800.0 |
¥1.12M |
|
| 2024-12-27 |
收阴离场 |
卖出 |
5.604390000000001 |
197800.0 |
¥1.11M |
|
| 2025-01-17 |
红三兵 |
买入 |
5.315309999999999 |
208100.0 |
¥1.11M |
|
| 2025-01-20 |
收阴离场 |
卖出 |
5.264729999999999 |
208100.0 |
¥1.10M |
|
| 2025-03-03 |
红三兵 |
买入 |
5.315309999999999 |
206000.0 |
¥1.10M |
|
| 2025-03-04 |
收阴离场 |
卖出 |
5.24475 |
206000.0 |
¥1.08M |
|
| 2025-04-16 |
红三兵 |
买入 |
5.225219999999999 |
207000.0 |
¥1.08M |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.24475 |
207000.0 |
¥1.09M |
|
| 2025-06-19 |
红三兵 |
买入 |
5.515509999999999 |
196800.0 |
¥1.09M |
|
| 2025-06-25 |
收阴离场 |
卖出 |
5.60439 |
196800.0 |
¥1.10M |
|
| 2025-07-09 |
红三兵 |
买入 |
5.755749999999999 |
191500.0 |
¥1.10M |
|
| 2025-07-14 |
收阴离场 |
卖出 |
5.68431 |
191500.0 |
¥1.09M |
|
| 2025-08-07 |
红三兵 |
买入 |
5.895889999999999 |
184200.0 |
¥1.09M |
|
| 2025-08-11 |
收阴离场 |
卖出 |
5.994000000000001 |
184200.0 |
¥1.10M |
|
| 2026-03-16 |
红三兵 |
买入 |
5.08508 |
217300.0 |
¥1.11M |
|
| 2026-03-19 |
收阴离场 |
卖出 |
5.0949 |
217300.0 |
¥1.11M |
|
| 2026-03-27 |
红三兵 |
买入 |
5.105099999999999 |
216300.0 |
¥1.10M |
|
| 2026-03-30 |
收阴离场 |
卖出 |
5.0149799999999995 |
216300.0 |
¥1.08M |
|
| 2026-04-22 |
红三兵 |
买入 |
5.215209999999999 |
208300.0 |
¥1.09M |
|
| 2026-04-23 |
收阴离场 |
卖出 |
5.15484 |
208300.0 |
¥1.07M |
|
| 2026-05-27 |
红三兵 |
买入 |
4.9949900000000005 |
214900.0 |
¥1.07M |
|
| 2026-05-28 |
收阴离场 |
卖出 |
4.98501 |
214900.0 |
¥1.07M |
|
| 2026-06-10 |
红三兵 |
买入 |
4.99499 |
214300.0 |
¥1.07M |
|
| 2026-06-16 |
收阴离场 |
卖出 |
5.0949 |
214300.0 |
¥1.09M |
|
| 2026-07-09 |
红三兵 |
买入 |
5.03503 |
215400.0 |
¥1.08M |
|
| 2026-07-10 |
收阴离场 |
卖出 |
4.975020000000001 |
215400.0 |
¥1.07M |
|
| 2026-08-25 |
红三兵 |
买入 |
5.05505 |
213600.0 |
¥1.08M |
|
| 2026-08-26 |
收阴离场 |
卖出 |
5.03496 |
213600.0 |
¥1.08M |
|
| 2026-09-03 |
红三兵 |
买入 |
5.535529999999999 |
192700.0 |
¥1.07M |
|
| 2026-09-04 |
收阴离场 |
卖出 |
5.43456 |
192700.0 |
¥1.05M |
|
| 2026-10-09 |
红三兵 |
买入 |
5.49549 |
191500.0 |
¥1.05M |
|
| 2026-10-12 |
收阴离场 |
卖出 |
5.41458 |
191500.0 |
¥1.04M |
|
| 2026-10-30 |
红三兵 |
买入 |
5.75 |
180400.0 |
¥1.04M |
|
| 2026-11-02 |
收阴离场 |
卖出 |
5.73426 |
180400.0 |
¥1.03M |
|