601633 长城汽车 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥22.4万
策略: 红三兵
K线 & 交易信号（策略收益 -77.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 116 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-15 |
43.75682311 |
42.957 |
¥-1.9万 |
-1.86% |
收阴离场 |
| 2 |
2015-01-26 |
2015-01-27 |
44.367616293 |
45.4545 |
¥2.4万 |
+2.42% |
收阴离场 |
| 3 |
2015-02-11 |
2015-02-16 |
49.66449488 |
48.951 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 4 |
2015-03-17 |
2015-03-19 |
49.884780946 |
50.5494 |
¥1.3万 |
+1.30% |
收阴离场 |
| 5 |
2015-04-20 |
2015-04-21 |
56.67359697999999 |
53.0469 |
¥-6.4万 |
-6.43% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-27 |
57.0171 |
56.343599999999995 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 7 |
2015-05-26 |
2015-05-27 |
51.995594000000004 |
50.69925 |
¥-2.3万 |
-2.52% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
34.404678308 |
32.767199999999995 |
¥-4.3万 |
-4.79% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
27.936278369999993 |
26.573400000000003 |
¥-4.2万 |
-4.91% |
收阴离场 |
| 10 |
2015-09-11 |
2015-09-15 |
28.537058549999998 |
27.03294 |
¥-4.3万 |
-5.30% |
收阴离场 |
| 11 |
2015-10-27 |
2015-10-28 |
12.163648 |
12.06792 |
¥-6,259 |
-0.82% |
收阴离场 |
| 12 |
2015-11-05 |
2015-11-10 |
12.085694620999996 |
12.22776 |
¥8,830 |
+1.15% |
收阴离场 |
| 13 |
2015-11-24 |
2015-11-25 |
13.948113179 |
13.56642 |
¥-2.2万 |
-2.77% |
收阴离场 |
| 14 |
2016-03-16 |
2016-03-23 |
9.041741708999998 |
9.04095 |
¥-290 |
-0.04% |
收阴离场 |
| 15 |
2016-05-13 |
2016-05-18 |
8.440961528999997 |
8.37162 |
¥-6,359 |
-0.85% |
收阴离场 |
| 16 |
2016-06-01 |
2016-06-02 |
8.581143570999998 |
8.47152 |
¥-9,814 |
-1.31% |
收阴离场 |
| 17 |
2016-08-11 |
2016-08-12 |
10.643822189 |
10.50948 |
¥-9,570 |
-1.29% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
10.533679156 |
10.369620000000001 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 19 |
2016-11-02 |
2016-11-03 |
10.633189 |
10.40958 |
¥-1.5万 |
-2.13% |
收阴离场 |
| 20 |
2017-01-20 |
2017-01-23 |
11.454875431999998 |
11.42856 |
¥-1,829 |
-0.26% |
收阴离场 |
| 21 |
2017-02-09 |
2017-02-13 |
12.315993689999997 |
12.32766 |
¥453 |
+0.06% |
收阴离场 |
| 22 |
2017-03-14 |
2017-03-16 |
12.996877893999999 |
13.096890000000002 |
¥5,188 |
+0.74% |
收阴离场 |
| 23 |
2017-04-12 |
2017-04-13 |
14.408711317 |
13.49649 |
¥-4.3万 |
-6.36% |
收阴离场 |
| 24 |
2017-05-17 |
2017-05-19 |
12.295967683999999 |
12.11787 |
¥-9,832 |
-1.48% |
收阴离场 |
| 25 |
2017-06-02 |
2017-06-05 |
12.253675 |
12.187800000000001 |
¥-3,713 |
-0.57% |
收阴离场 |
| 26 |
2017-06-13 |
2017-06-14 |
13.817944139999998 |
13.526459999999998 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 27 |
2017-07-10 |
2017-07-11 |
13.547593058999997 |
13.3866 |
¥-7,640 |
-1.22% |
收阴离场 |
| 28 |
2017-07-25 |
2017-07-31 |
13.167098945 |
13.13685 |
¥-1,621 |
-0.26% |
收阴离场 |
| 29 |
2017-08-16 |
2017-08-17 |
13.076981918 |
13.026959999999999 |
¥-2,589 |
-0.41% |
收阴离场 |
| 30 |
2017-11-29 |
2017-11-30 |
11.534979456 |
11.33865 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 31 |
2017-12-05 |
2017-12-08 |
11.444862428999999 |
11.81817 |
¥2.0万 |
+3.23% |
收阴离场 |
| 32 |
2018-01-04 |
2018-01-11 |
12.315993689999999 |
12.17781 |
¥-7,276 |
-1.15% |
收阴离场 |
| 33 |
2018-01-24 |
2018-01-25 |
12.41612372 |
12.31767 |
¥-5,159 |
-0.82% |
收阴离场 |
| 34 |
2018-02-05 |
2018-02-13 |
12.285954680999998 |
12.06792 |
¥-1.1万 |
-1.80% |
收阴离场 |
| 35 |
2018-06-04 |
2018-06-06 |
10.994277293999998 |
10.989 |
¥-476 |
-0.08% |
收阴离场 |
| 36 |
2018-08-29 |
2018-08-30 |
7.239401168999999 |
7.092899999999999 |
¥-1.3万 |
-2.05% |
收阴离场 |
| 37 |
2018-10-23 |
2018-10-24 |
6.248113871999999 |
6.073919999999999 |
¥-1.7万 |
-2.82% |
收阴离场 |
| 38 |
2019-01-28 |
2019-01-30 |
6.628607985999999 |
6.5234700000000005 |
¥-9,392 |
-1.62% |
收阴离场 |
| 39 |
2019-02-11 |
2019-02-15 |
6.898959066999998 |
7.222770000000001 |
¥2.7万 |
+4.66% |
收阴离场 |
| 40 |
2019-02-26 |
2019-02-27 |
8.332499 |
8.06193 |
¥-2.0万 |
-3.28% |
收阴离场 |
| 41 |
2019-04-04 |
2019-04-09 |
9.161897745 |
9.38061 |
¥1.4万 |
+2.36% |
收阴离场 |
| 42 |
2019-04-12 |
2019-04-15 |
10.31339309 |
9.94005 |
¥-2.1万 |
-3.65% |
收阴离场 |
| 43 |
2019-05-17 |
2019-05-20 |
8.892667 |
8.41158 |
¥-3.1万 |
-5.44% |
收阴离场 |
| 44 |
2019-05-29 |
2019-05-31 |
8.601169577 |
8.25174 |
¥-2.2万 |
-4.09% |
收阴离场 |
| 45 |
2019-07-04 |
2019-07-05 |
9.161897744999997 |
9.12087 |
¥-2,438 |
-0.48% |
收阴离场 |
| 46 |
2019-07-31 |
2019-08-01 |
8.541091558999998 |
8.33166 |
¥-1.3万 |
-2.48% |
收阴离场 |
| 47 |
2019-10-30 |
2019-11-01 |
9.021715702999998 |
9.030959999999999 |
¥364 |
+0.07% |
收阴离场 |
| 48 |
2020-02-07 |
2020-02-10 |
7.730038315999999 |
7.602390000000001 |
¥-8,419 |
-1.68% |
收阴离场 |
| 49 |
2020-02-13 |
2020-02-20 |
7.830168346 |
8.601389999999999 |
¥4.8万 |
+9.82% |
收阴离场 |
| 50 |
2020-02-26 |
2020-02-27 |
9.372170807999998 |
9.25074 |
¥-7,042 |
-1.33% |
收阴离场 |
| 51 |
2020-03-13 |
2020-03-17 |
8.81144264 |
8.541450000000001 |
¥-1.6万 |
-3.09% |
收阴离场 |
| 52 |
2020-05-07 |
2020-05-08 |
8.252475 |
8.17 |
¥-5,342 |
-1.03% |
收阴离场 |
| 53 |
2020-07-13 |
2020-07-17 |
9.652534892 |
10.0 |
¥1.8万 |
+3.57% |
收阴离场 |
| 54 |
2020-07-22 |
2020-07-23 |
11.995577594000002 |
11.848139999999999 |
¥-6,704 |
-1.26% |
收阴离场 |
| 55 |
2020-08-10 |
2020-08-12 |
14.598958373999999 |
14.615370000000002 |
¥433 |
+0.08% |
收阴离场 |
| 56 |
2020-09-09 |
2020-09-11 |
16.721715009999997 |
16.6833 |
¥-1,359 |
-0.26% |
收阴离场 |
| 57 |
2020-09-18 |
2020-09-22 |
18.974640684999994 |
18.02196 |
¥-2.6万 |
-5.05% |
收阴离场 |
| 58 |
2020-11-06 |
2020-11-09 |
28.537058549999998 |
27.981990000000003 |
¥-9,748 |
-1.97% |
收阴离场 |
| 59 |
2020-12-02 |
2020-12-03 |
27.555784256 |
26.073900000000002 |
¥-2.6万 |
-5.41% |
收阴离场 |
| 60 |
2020-12-16 |
2020-12-17 |
27.505719240999994 |
26.933040000000002 |
¥-9,757 |
-2.11% |
收阴离场 |
| 61 |
2021-01-05 |
2021-01-07 |
38.159554433 |
37.3626 |
¥-9,536 |
-2.12% |
收阴离场 |
| 62 |
2021-01-12 |
2021-01-15 |
45.0585135 |
42.02793 |
¥-2.9万 |
-6.75% |
收阴离场 |
| 63 |
2021-04-29 |
2021-05-06 |
33.95409317299999 |
33.39657 |
¥-6,867 |
-1.67% |
收阴离场 |
| 64 |
2021-06-02 |
2021-06-04 |
37.859164342999996 |
37.452510000000004 |
¥-4,513 |
-1.10% |
收阴离场 |
| 65 |
2021-06-11 |
2021-06-16 |
42.064625602999996 |
43.40655 |
¥1.3万 |
+3.16% |
收阴离场 |
| 66 |
2021-06-22 |
2021-06-23 |
44.317551277999996 |
44.12 |
¥-1,981 |
-0.48% |
收阴离场 |
| 67 |
2021-08-03 |
2021-08-04 |
62.080618599999994 |
58.92102 |
¥-2.1万 |
-5.12% |
收阴离场 |
| 68 |
2021-08-24 |
2021-08-25 |
60.538616137999995 |
59.55039 |
¥-6,439 |
-1.66% |
收阴离场 |
| 69 |
2021-09-01 |
2021-09-02 |
66.17593682699999 |
64.73519999999999 |
¥-8,469 |
-2.21% |
收阴离场 |
| 70 |
2021-10-14 |
2021-10-18 |
59.88777094299999 |
62.8371 |
¥1.8万 |
+4.89% |
收阴离场 |
| 71 |
2021-12-24 |
2021-12-27 |
52.948759863999996 |
49.72023000000001 |
¥-2.4万 |
-6.13% |
收阴离场 |
| 72 |
2022-01-19 |
2022-01-20 |
45.559163649999995 |
44.295660000000005 |
¥-1.0万 |
-2.80% |
收阴离场 |
| 73 |
2022-04-15 |
2022-04-20 |
25.583222664999997 |
25.38459 |
¥-2,887 |
-0.81% |
收阴离场 |
| 74 |
2022-05-05 |
2022-05-09 |
24.331597289999998 |
23.4765 |
¥-1.2万 |
-3.54% |
收阴离场 |
| 75 |
2022-05-13 |
2022-05-17 |
26.584522964999998 |
28.731240000000003 |
¥2.8万 |
+8.04% |
收阴离场 |
| 76 |
2022-05-20 |
2022-05-23 |
34.955393473 |
34.35561 |
¥-6,345 |
-1.75% |
收阴离场 |
| 77 |
2022-06-15 |
2022-06-16 |
41.053312299999995 |
39.10086 |
¥-1.7万 |
-4.78% |
收阴离场 |
| 78 |
2022-07-19 |
2022-07-20 |
35.86657674599999 |
35.694269999999996 |
¥-1,775 |
-0.51% |
收阴离场 |
| 79 |
2022-08-02 |
2022-08-03 |
35.446030619999995 |
34.35561 |
¥-1.1万 |
-3.11% |
收阴离场 |
| 80 |
2022-08-18 |
2022-08-19 |
31.891414555 |
31.2687 |
¥-6,700 |
-1.98% |
收阴离场 |
| 81 |
2022-10-28 |
2022-10-31 |
29.33809879 |
28.471500000000002 |
¥-9,889 |
-2.98% |
收阴离场 |
| 82 |
2022-11-03 |
2022-11-04 |
29.728605907 |
29.12 |
¥-6,606 |
-2.08% |
收阴离场 |
| 83 |
2023-02-24 |
2023-02-27 |
35.54616064999999 |
33.866099999999996 |
¥-1.5万 |
-4.76% |
收阴离场 |
| 84 |
2023-04-19 |
2023-04-20 |
29.608880000000003 |
28.761209999999995 |
¥-8,649 |
-2.89% |
收阴离场 |
| 85 |
2023-05-11 |
2023-05-15 |
27.996356388 |
27.75 |
¥-2,623 |
-0.91% |
收阴离场 |
| 86 |
2023-07-04 |
2023-07-06 |
26.234067859999993 |
25.64433 |
¥-6,572 |
-2.28% |
收阴离场 |
| 87 |
2023-10-18 |
2023-10-20 |
29.478280832 |
29.5704 |
¥783 |
+0.28% |
收阴离场 |
| 88 |
2024-02-19 |
2024-02-20 |
22.228866659999994 |
21.978 |
¥-3,270 |
-1.16% |
收阴离场 |
| 89 |
2024-02-27 |
2024-02-29 |
23.130036929999996 |
22.35762 |
¥-9,349 |
-3.37% |
收阴离场 |
| 90 |
2024-03-14 |
2024-03-15 |
24.261506268999998 |
24.0759 |
¥-2,140 |
-0.79% |
收阴离场 |
| 91 |
2024-04-11 |
2024-04-15 |
24.952403476 |
25.43 |
¥4,982 |
+1.88% |
收阴离场 |
| 92 |
2024-06-20 |
2024-06-21 |
25.853573746 |
25.324650000000002 |
¥-5,687 |
-2.08% |
收阴离场 |
| 93 |
2024-07-12 |
2024-07-16 |
26.173989841999997 |
26.073900000000002 |
¥-1,101 |
-0.41% |
收阴离场 |
| 94 |
2024-08-20 |
2024-08-21 |
22.599347770999998 |
21.84813 |
¥-8,942 |
-3.35% |
收阴离场 |
| 95 |
2024-09-23 |
2024-09-25 |
24.121324227 |
24.62535 |
¥5,314 |
+2.06% |
收阴离场 |
| 96 |
2024-11-06 |
2024-11-07 |
27.215342154 |
26.62335 |
¥-5,760 |
-2.20% |
收阴离场 |
| 97 |
2025-03-21 |
2025-03-24 |
27.385563205000004 |
26.32365 |
¥-9,949 |
-3.91% |
收阴离场 |
| 98 |
2025-04-23 |
2025-04-24 |
23.430427019999996 |
23.31666 |
¥-1,280 |
-0.52% |
收阴离场 |
| 99 |
2025-06-06 |
2025-06-09 |
22.576771 |
22.4775 |
¥-1,156 |
-0.47% |
收阴离场 |
| 100 |
2025-06-26 |
2025-06-27 |
21.626486 |
21.30867 |
¥-3,664 |
-1.50% |
收阴离场 |
| 101 |
2025-07-08 |
2025-07-09 |
22.0066 |
21.91806 |
¥-1,046 |
-0.43% |
收阴离场 |
| 102 |
2025-07-28 |
2025-07-29 |
22.726816 |
22.42755 |
¥-3,244 |
-1.35% |
收阴离场 |
| 103 |
2025-08-07 |
2025-08-08 |
22.659425788999993 |
22.54743 |
¥-1,247 |
-0.52% |
收阴离场 |
| 104 |
2025-08-14 |
2025-08-15 |
23.029906899999997 |
22.897080000000003 |
¥-1,411 |
-0.61% |
收阴离场 |
| 105 |
2025-09-02 |
2025-09-04 |
26.103898820999998 |
25.84413 |
¥-2,408 |
-1.02% |
收阴离场 |
| 106 |
2025-10-10 |
2025-10-13 |
24.652013386 |
24.03594 |
¥-5,797 |
-2.53% |
收阴离场 |
| 107 |
2025-12-12 |
2025-12-17 |
21.918463567 |
22.437540000000002 |
¥5,226 |
+2.34% |
收阴离场 |
| 108 |
2026-02-06 |
2026-02-09 |
21.097397321 |
20.939040000000002 |
¥-1,795 |
-0.78% |
收阴离场 |
| 109 |
2026-03-13 |
2026-03-18 |
20.62678618 |
21.12885 |
¥5,503 |
+2.40% |
收阴离场 |
| 110 |
2026-06-03 |
2026-06-04 |
17.032118103000002 |
16.91307 |
¥-1,713 |
-0.73% |
收阴离场 |
| 111 |
2026-06-12 |
2026-06-17 |
17.432638222999998 |
17.24274 |
¥-2,594 |
-1.12% |
收阴离场 |
| 112 |
2026-07-16 |
2026-07-20 |
15.560206661999999 |
15.7 |
¥1,999 |
+0.87% |
收阴离场 |
| 113 |
2026-07-30 |
2026-08-03 |
16.621584979999998 |
16.7832 |
¥2,192 |
+0.94% |
收阴离场 |
| 114 |
2026-10-20 |
2026-10-22 |
14.068269215 |
13.72626 |
¥-5,780 |
-2.46% |
收阴离场 |
| 115 |
2026-10-28 |
2026-10-30 |
14.218464259999998 |
13.995989999999999 |
¥-3,649 |
-1.59% |
收阴离场 |
| 116 |
2026-11-04 |
2026-11-05 |
14.398698314 |
14.225760000000001 |
¥-2,782 |
-1.23% |
收阴离场 |
逐笔成交记录（共 232 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
43.7437 |
22800.0 |
¥99.8万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
42.957 |
22800.0 |
¥97.9万 |
|
| 2015-01-26 |
红三兵 |
买入 |
44.35431 |
22100.0 |
¥98.1万 |
|
| 2015-01-27 |
收阴离场 |
卖出 |
45.4545 |
22100.0 |
¥1.00M |
|
| 2015-02-11 |
红三兵 |
买入 |
49.6496 |
19800.0 |
¥98.3万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
48.951 |
19800.0 |
¥96.9万 |
|
| 2015-03-17 |
红三兵 |
买入 |
49.86982 |
19800.0 |
¥98.8万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
50.5494 |
19800.0 |
¥1.00M |
|
| 2015-04-20 |
红三兵 |
买入 |
56.6566 |
17600.0 |
¥99.7万 |
|
| 2015-04-21 |
收阴离场 |
卖出 |
53.0469 |
17600.0 |
¥93.3万 |
|
| 2015-04-24 |
红三兵 |
买入 |
57.0 |
16000.0 |
¥91.2万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
56.343599999999995 |
16000.0 |
¥90.1万 |
|
| 2015-05-26 |
红三兵 |
买入 |
51.98 |
17600.0 |
¥91.5万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
50.69925 |
17600.0 |
¥89.2万 |
|
| 2015-08-05 |
红三兵 |
买入 |
34.39436 |
25900.0 |
¥89.1万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
32.767199999999995 |
25900.0 |
¥84.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
27.927899999999994 |
30400.0 |
¥84.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
26.573400000000003 |
30400.0 |
¥80.8万 |
|
| 2015-09-11 |
红三兵 |
买入 |
28.528499999999998 |
28700.0 |
¥81.9万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
27.03294 |
28700.0 |
¥77.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
12.16 |
63000.0 |
¥76.6万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
12.06792 |
63000.0 |
¥76.0万 |
|
| 2015-11-05 |
红三兵 |
买入 |
12.082069999999998 |
63800.0 |
¥77.1万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
12.22776 |
63800.0 |
¥78.0万 |
|
| 2015-11-24 |
红三兵 |
买入 |
13.943929999999998 |
55900.0 |
¥78.0万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
13.56642 |
55900.0 |
¥75.8万 |
|
| 2016-03-16 |
红三兵 |
买入 |
9.039029999999999 |
82700.0 |
¥74.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
9.04095 |
82700.0 |
¥74.7万 |
|
| 2016-05-13 |
红三兵 |
买入 |
8.438429999999999 |
88500.0 |
¥74.7万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
8.37162 |
88500.0 |
¥74.1万 |
|
| 2016-06-01 |
红三兵 |
买入 |
8.57857 |
87500.0 |
¥75.1万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
8.47152 |
87500.0 |
¥74.1万 |
|
| 2016-08-11 |
红三兵 |
买入 |
10.64063 |
69600.0 |
¥74.1万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
10.50948 |
69600.0 |
¥73.1万 |
|
| 2016-09-01 |
红三兵 |
买入 |
10.53052 |
69500.0 |
¥73.2万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
10.369620000000001 |
69500.0 |
¥72.0万 |
|
| 2016-11-02 |
红三兵 |
买入 |
10.63 |
67600.0 |
¥71.9万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
10.40958 |
67600.0 |
¥70.3万 |
|
| 2017-01-20 |
红三兵 |
买入 |
11.451439999999996 |
61500.0 |
¥70.4万 |
|
| 2017-01-23 |
收阴离场 |
卖出 |
11.42856 |
61500.0 |
¥70.3万 |
|
| 2017-02-09 |
红三兵 |
买入 |
12.312299999999999 |
56800.0 |
¥70.0万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
12.32766 |
56800.0 |
¥70.0万 |
|
| 2017-03-14 |
红三兵 |
买入 |
12.99298 |
54000.0 |
¥70.2万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
13.096890000000002 |
54000.0 |
¥70.7万 |
|
| 2017-04-12 |
红三兵 |
买入 |
14.40439 |
47300.0 |
¥68.2万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
13.49649 |
47300.0 |
¥63.8万 |
|
| 2017-05-17 |
红三兵 |
买入 |
12.292279999999998 |
54100.0 |
¥66.5万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
12.11787 |
54100.0 |
¥65.5万 |
|
| 2017-06-02 |
红三兵 |
买入 |
12.25 |
53400.0 |
¥65.4万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
12.187800000000001 |
53400.0 |
¥65.1万 |
|
| 2017-06-13 |
红三兵 |
买入 |
13.813799999999999 |
46900.0 |
¥64.8万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
13.526459999999998 |
46900.0 |
¥63.4万 |
|
| 2017-07-10 |
红三兵 |
买入 |
13.543529999999997 |
46300.0 |
¥62.7万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
13.3866 |
46300.0 |
¥62.0万 |
|
| 2017-07-25 |
红三兵 |
买入 |
13.163149999999998 |
47400.0 |
¥62.4万 |
|
| 2017-07-31 |
收阴离场 |
卖出 |
13.13685 |
47400.0 |
¥62.2万 |
|
| 2017-08-16 |
红三兵 |
买入 |
13.07306 |
48000.0 |
¥62.8万 |
|
| 2017-08-17 |
收阴离场 |
卖出 |
13.026959999999999 |
48000.0 |
¥62.5万 |
|
| 2017-11-29 |
红三兵 |
买入 |
11.531519999999999 |
54300.0 |
¥62.6万 |
|
| 2017-11-30 |
收阴离场 |
卖出 |
11.33865 |
54300.0 |
¥61.6万 |
|
| 2017-12-05 |
红三兵 |
买入 |
11.441429999999999 |
53700.0 |
¥61.5万 |
|
| 2017-12-08 |
收阴离场 |
卖出 |
11.81817 |
53700.0 |
¥63.4万 |
|
| 2018-01-04 |
红三兵 |
买入 |
12.3123 |
51300.0 |
¥63.2万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
12.17781 |
51300.0 |
¥62.5万 |
|
| 2018-01-24 |
红三兵 |
买入 |
12.4124 |
50500.0 |
¥62.7万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
12.31767 |
50500.0 |
¥62.2万 |
|
| 2018-02-05 |
红三兵 |
买入 |
12.282269999999999 |
50200.0 |
¥61.7万 |
|
| 2018-02-13 |
收阴离场 |
卖出 |
12.06792 |
50200.0 |
¥60.6万 |
|
| 2018-06-04 |
红三兵 |
买入 |
10.990979999999999 |
55500.0 |
¥61.0万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
10.989 |
55500.0 |
¥61.0万 |
|
| 2018-08-29 |
红三兵 |
买入 |
7.237229999999999 |
84300.0 |
¥61.0万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
7.092899999999999 |
84300.0 |
¥59.8万 |
|
| 2018-10-23 |
红三兵 |
买入 |
6.246239999999999 |
95700.0 |
¥59.8万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
6.073919999999999 |
95700.0 |
¥58.1万 |
|
| 2019-01-28 |
红三兵 |
买入 |
6.626619999999999 |
87700.0 |
¥58.1万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
6.5234700000000005 |
87700.0 |
¥57.2万 |
|
| 2019-02-11 |
红三兵 |
买入 |
6.896889999999998 |
82900.0 |
¥57.2万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.222770000000001 |
82900.0 |
¥59.9万 |
|
| 2019-02-26 |
红三兵 |
买入 |
8.33 |
71800.0 |
¥59.8万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
8.06193 |
71800.0 |
¥57.9万 |
|
| 2019-04-04 |
红三兵 |
买入 |
9.159149999999999 |
62900.0 |
¥57.6万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
9.38061 |
62900.0 |
¥59.0万 |
|
| 2019-04-12 |
红三兵 |
买入 |
10.3103 |
57100.0 |
¥58.9万 |
|
| 2019-04-15 |
收阴离场 |
卖出 |
9.94005 |
57100.0 |
¥56.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
8.89 |
64000.0 |
¥56.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.41158 |
64000.0 |
¥53.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
8.59859 |
62400.0 |
¥53.7万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
8.25174 |
62400.0 |
¥51.5万 |
|
| 2019-07-04 |
红三兵 |
买入 |
9.159149999999999 |
55700.0 |
¥51.0万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
9.12087 |
55700.0 |
¥50.8万 |
|
| 2019-07-31 |
红三兵 |
买入 |
8.538529999999998 |
60500.0 |
¥51.7万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
8.33166 |
60500.0 |
¥50.4万 |
|
| 2019-10-30 |
红三兵 |
买入 |
9.019009999999998 |
55700.0 |
¥50.3万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
9.030959999999999 |
55700.0 |
¥50.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.727719999999999 |
64800.0 |
¥50.1万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
7.602390000000001 |
64800.0 |
¥49.2万 |
|
| 2020-02-13 |
红三兵 |
买入 |
7.827819999999999 |
62900.0 |
¥49.3万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
8.601389999999999 |
62900.0 |
¥54.1万 |
|
| 2020-02-26 |
红三兵 |
买入 |
9.369359999999999 |
56700.0 |
¥53.1万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
9.25074 |
56700.0 |
¥52.4万 |
|
| 2020-03-13 |
红三兵 |
买入 |
8.8088 |
58200.0 |
¥51.3万 |
|
| 2020-03-17 |
收阴离场 |
卖出 |
8.541450000000001 |
58200.0 |
¥49.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
8.25 |
62900.0 |
¥51.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
8.17 |
62900.0 |
¥51.4万 |
|
| 2020-07-13 |
红三兵 |
买入 |
9.64964 |
52700.0 |
¥50.9万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
10.0 |
52700.0 |
¥52.7万 |
|
| 2020-07-22 |
红三兵 |
买入 |
11.99198 |
44400.0 |
¥53.3万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
11.848139999999999 |
44400.0 |
¥52.6万 |
|
| 2020-08-10 |
红三兵 |
买入 |
14.59458 |
36000.0 |
¥52.6万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
14.615370000000002 |
36000.0 |
¥52.6万 |
|
| 2020-09-09 |
红三兵 |
买入 |
16.716699999999996 |
31300.0 |
¥52.3万 |
|
| 2020-09-11 |
收阴离场 |
卖出 |
16.6833 |
31300.0 |
¥52.2万 |
|
| 2020-09-18 |
红三兵 |
买入 |
18.968949999999996 |
27400.0 |
¥52.0万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
18.02196 |
27400.0 |
¥49.4万 |
|
| 2020-11-06 |
红三兵 |
买入 |
28.528499999999998 |
17300.0 |
¥49.4万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
27.981990000000003 |
17300.0 |
¥48.4万 |
|
| 2020-12-02 |
红三兵 |
买入 |
27.547519999999995 |
17400.0 |
¥47.9万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
26.073900000000002 |
17400.0 |
¥45.4万 |
|
| 2020-12-16 |
红三兵 |
买入 |
27.497469999999996 |
16800.0 |
¥46.2万 |
|
| 2020-12-17 |
收阴离场 |
卖出 |
26.933040000000002 |
16800.0 |
¥45.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
38.148109999999996 |
11800.0 |
¥45.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
37.3626 |
11800.0 |
¥44.1万 |
|
| 2021-01-12 |
红三兵 |
买入 |
45.044999999999995 |
9600.0 |
¥43.3万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
42.02793 |
9600.0 |
¥40.3万 |
|
| 2021-04-29 |
红三兵 |
买入 |
33.943909999999995 |
12100.0 |
¥41.1万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
33.39657 |
12100.0 |
¥40.4万 |
|
| 2021-06-02 |
红三兵 |
买入 |
37.847809999999996 |
10800.0 |
¥40.9万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
37.452510000000004 |
10800.0 |
¥40.4万 |
|
| 2021-06-11 |
红三兵 |
买入 |
42.052009999999996 |
9500.0 |
¥40.0万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
43.40655 |
9500.0 |
¥41.2万 |
|
| 2021-06-22 |
红三兵 |
买入 |
44.30425999999999 |
9400.0 |
¥41.7万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
44.12 |
9400.0 |
¥41.5万 |
|
| 2021-08-03 |
红三兵 |
买入 |
62.06199999999999 |
6500.0 |
¥40.4万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
58.92102 |
6500.0 |
¥38.3万 |
|
| 2021-08-24 |
红三兵 |
买入 |
60.52045999999999 |
6400.0 |
¥38.7万 |
|
| 2021-08-25 |
收阴离场 |
卖出 |
59.55039 |
6400.0 |
¥38.1万 |
|
| 2021-09-01 |
红三兵 |
买入 |
66.15608999999999 |
5800.0 |
¥38.4万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
64.73519999999999 |
5800.0 |
¥37.5万 |
|
| 2021-10-14 |
红三兵 |
买入 |
59.869809999999994 |
6300.0 |
¥37.7万 |
|
| 2021-10-18 |
收阴离场 |
卖出 |
62.8371 |
6300.0 |
¥39.6万 |
|
| 2021-12-24 |
红三兵 |
买入 |
52.93288 |
7500.0 |
¥39.7万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
49.72023000000001 |
7500.0 |
¥37.3万 |
|
| 2022-01-19 |
红三兵 |
买入 |
45.5455 |
8100.0 |
¥36.9万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
44.295660000000005 |
8100.0 |
¥35.9万 |
|
| 2022-04-15 |
红三兵 |
买入 |
25.575549999999996 |
14000.0 |
¥35.8万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
25.38459 |
14000.0 |
¥35.5万 |
|
| 2022-05-05 |
红三兵 |
买入 |
24.324299999999997 |
14400.0 |
¥35.0万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
23.4765 |
14400.0 |
¥33.8万 |
|
| 2022-05-13 |
红三兵 |
买入 |
26.57655 |
12900.0 |
¥34.3万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
28.731240000000003 |
12900.0 |
¥37.1万 |
|
| 2022-05-20 |
红三兵 |
买入 |
34.94490999999999 |
10400.0 |
¥36.4万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
34.35561 |
10400.0 |
¥35.7万 |
|
| 2022-06-15 |
红三兵 |
买入 |
41.041 |
8900.0 |
¥36.5万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
39.10086 |
8900.0 |
¥34.8万 |
|
| 2022-07-19 |
红三兵 |
买入 |
35.855819999999994 |
9700.0 |
¥34.8万 |
|
| 2022-07-20 |
收阴离场 |
卖出 |
35.694269999999996 |
9700.0 |
¥34.6万 |
|
| 2022-08-02 |
红三兵 |
买入 |
35.435399999999994 |
9600.0 |
¥34.0万 |
|
| 2022-08-03 |
收阴离场 |
卖出 |
34.35561 |
9600.0 |
¥33.0万 |
|
| 2022-08-18 |
红三兵 |
买入 |
31.88185 |
10600.0 |
¥33.8万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
31.2687 |
10600.0 |
¥33.1万 |
|
| 2022-10-28 |
红三兵 |
买入 |
29.329299999999996 |
11300.0 |
¥33.2万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
28.471500000000002 |
11300.0 |
¥32.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
29.719689999999996 |
10700.0 |
¥31.8万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
29.12 |
10700.0 |
¥31.1万 |
|
| 2023-02-24 |
红三兵 |
买入 |
35.5355 |
8800.0 |
¥31.3万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
33.866099999999996 |
8800.0 |
¥29.8万 |
|
| 2023-04-19 |
红三兵 |
买入 |
29.6 |
10100.0 |
¥29.9万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
28.761209999999995 |
10100.0 |
¥29.0万 |
|
| 2023-05-11 |
红三兵 |
买入 |
27.987959999999994 |
10300.0 |
¥28.8万 |
|
| 2023-05-15 |
收阴离场 |
卖出 |
27.75 |
10300.0 |
¥28.6万 |
|
| 2023-07-04 |
红三兵 |
买入 |
26.226199999999995 |
11000.0 |
¥28.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
25.64433 |
11000.0 |
¥28.2万 |
|
| 2023-10-18 |
红三兵 |
买入 |
29.46944 |
9400.0 |
¥27.7万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
29.5704 |
9400.0 |
¥27.8万 |
|
| 2024-02-19 |
红三兵 |
买入 |
22.222199999999997 |
12700.0 |
¥28.2万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
21.978 |
12700.0 |
¥27.9万 |
|
| 2024-02-27 |
红三兵 |
买入 |
23.123099999999997 |
12000.0 |
¥27.8万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
22.35762 |
12000.0 |
¥26.8万 |
|
| 2024-03-14 |
红三兵 |
买入 |
24.25423 |
11100.0 |
¥26.9万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
24.0759 |
11100.0 |
¥26.7万 |
|
| 2024-04-11 |
红三兵 |
买入 |
24.94492 |
10600.0 |
¥26.4万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
25.43 |
10600.0 |
¥26.9万 |
|
| 2024-06-20 |
红三兵 |
买入 |
25.84582 |
10600.0 |
¥27.4万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
25.324650000000002 |
10600.0 |
¥26.8万 |
|
| 2024-07-12 |
红三兵 |
买入 |
26.16614 |
10200.0 |
¥26.7万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
26.073900000000002 |
10200.0 |
¥26.6万 |
|
| 2024-08-20 |
红三兵 |
买入 |
22.59257 |
11800.0 |
¥26.7万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
21.84813 |
11800.0 |
¥25.8万 |
|
| 2024-09-23 |
红三兵 |
买入 |
24.114089999999997 |
10700.0 |
¥25.8万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
24.62535 |
10700.0 |
¥26.3万 |
|
| 2024-11-06 |
红三兵 |
买入 |
27.207179999999997 |
9600.0 |
¥26.1万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
26.62335 |
9600.0 |
¥25.6万 |
|
| 2025-03-21 |
红三兵 |
买入 |
27.37735 |
9300.0 |
¥25.5万 |
|
| 2025-03-24 |
收阴离场 |
卖出 |
26.32365 |
9300.0 |
¥24.5万 |
|
| 2025-04-23 |
红三兵 |
买入 |
23.423399999999997 |
10600.0 |
¥24.8万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
23.31666 |
10600.0 |
¥24.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
22.57 |
10900.0 |
¥24.6万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
22.4775 |
10900.0 |
¥24.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
21.62 |
11300.0 |
¥24.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
21.30867 |
11300.0 |
¥24.1万 |
|
| 2025-07-08 |
红三兵 |
买入 |
22.0 |
11000.0 |
¥24.2万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
21.91806 |
11000.0 |
¥24.1万 |
|
| 2025-07-28 |
红三兵 |
买入 |
22.72 |
10600.0 |
¥24.1万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
22.42755 |
10600.0 |
¥23.8万 |
|
| 2025-08-07 |
红三兵 |
买入 |
22.652629999999995 |
10500.0 |
¥23.8万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
22.54743 |
10500.0 |
¥23.7万 |
|
| 2025-08-14 |
红三兵 |
买入 |
23.022999999999996 |
10100.0 |
¥23.3万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
22.897080000000003 |
10100.0 |
¥23.1万 |
|
| 2025-09-02 |
红三兵 |
买入 |
26.096069999999997 |
9000.0 |
¥23.5万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
25.84413 |
9000.0 |
¥23.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
24.64462 |
9300.0 |
¥22.9万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
24.03594 |
9300.0 |
¥22.3万 |
|
| 2025-12-12 |
红三兵 |
买入 |
21.91189 |
10200.0 |
¥22.4万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
22.437540000000002 |
10200.0 |
¥22.9万 |
|
| 2026-02-06 |
红三兵 |
买入 |
21.09107 |
10900.0 |
¥23.0万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
20.939040000000002 |
10900.0 |
¥22.8万 |
|
| 2026-03-13 |
红三兵 |
买入 |
20.6206 |
11100.0 |
¥22.9万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
21.12885 |
11100.0 |
¥23.4万 |
|
| 2026-06-03 |
红三兵 |
买入 |
17.02701 |
13800.0 |
¥23.5万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
16.91307 |
13800.0 |
¥23.3万 |
|
| 2026-06-12 |
红三兵 |
买入 |
17.42741 |
13300.0 |
¥23.2万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
17.24274 |
13300.0 |
¥22.9万 |
|
| 2026-07-16 |
红三兵 |
买入 |
15.555539999999997 |
14800.0 |
¥23.0万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
15.7 |
14800.0 |
¥23.2万 |
|
| 2026-07-30 |
红三兵 |
买入 |
16.6166 |
14000.0 |
¥23.3万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
16.7832 |
14000.0 |
¥23.5万 |
|
| 2026-10-20 |
红三兵 |
买入 |
14.06405 |
16700.0 |
¥23.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
13.72626 |
16700.0 |
¥22.9万 |
|
| 2026-10-28 |
红三兵 |
买入 |
14.214199999999998 |
16100.0 |
¥22.9万 |
|
| 2026-10-30 |
收阴离场 |
卖出 |
13.995989999999999 |
16100.0 |
¥22.5万 |
|
| 2026-11-04 |
红三兵 |
买入 |
14.39438 |
15700.0 |
¥22.6万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
14.225760000000001 |
15700.0 |
¥22.3万 |
|