601628 中国人寿 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.1万
策略: 红三兵
K线 & 交易信号（策略收益 -56.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-16 |
38.0494114 |
38.21175 |
¥3,908 |
+0.40% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
40.96319527299999 |
39.7602 |
¥-3.0万 |
-2.97% |
收阴离场 |
| 3 |
2015-07-09 |
2015-07-14 |
34.34460028999999 |
32.967 |
¥-3.9万 |
-4.04% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
29.047721702999993 |
27.972 |
¥-3.5万 |
-3.73% |
收阴离场 |
| 5 |
2015-08-31 |
2015-09-08 |
24.331597289999998 |
24.2757 |
¥-2,287 |
-0.26% |
收阴离场 |
| 6 |
2015-09-17 |
2015-09-18 |
27.0351081 |
26.43354 |
¥-2.0万 |
-2.25% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-22 |
27.235368159999997 |
26.663310000000003 |
¥-1.9万 |
-2.13% |
收阴离场 |
| 8 |
2015-11-09 |
2015-11-12 |
29.548371853000003 |
29.050919999999998 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 9 |
2015-12-04 |
2015-12-07 |
28.967617678999996 |
28.49148 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 10 |
2015-12-23 |
2015-12-29 |
29.638488879999997 |
28.821150000000003 |
¥-2.3万 |
-2.79% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-08 |
22.008580594 |
22.24773 |
¥8,462 |
+1.06% |
收阴离场 |
| 12 |
2016-05-19 |
2016-05-20 |
20.656825188999996 |
20.389590000000002 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 13 |
2016-06-30 |
2016-07-01 |
20.887124258 |
20.79918 |
¥-3,617 |
-0.45% |
收阴离场 |
| 14 |
2016-08-16 |
2016-08-17 |
22.429126719999996 |
21.99798 |
¥-1.6万 |
-1.95% |
收阴离场 |
| 15 |
2016-11-02 |
2016-11-03 |
21.876561 |
21.61 |
¥-9,775 |
-1.25% |
收阴离场 |
| 16 |
2016-11-09 |
2016-11-10 |
22.186653999999997 |
21.91 |
¥-9,885 |
-1.28% |
收阴离场 |
| 17 |
2016-11-15 |
2016-11-24 |
22.819633836999994 |
25.69428 |
¥9.6万 |
+12.56% |
收阴离场 |
| 18 |
2016-11-30 |
2016-12-01 |
26.123924826999996 |
25.59438 |
¥-1.8万 |
-2.06% |
收阴离场 |
| 19 |
2017-01-04 |
2017-01-09 |
25.032507499999998 |
25.03 |
¥-334 |
-0.04% |
收阴离场 |
| 20 |
2017-02-09 |
2017-02-15 |
26.394275907999997 |
26.4735 |
¥2,267 |
+0.27% |
收阴离场 |
| 21 |
2017-03-28 |
2017-03-29 |
25.122624527 |
25.074900000000003 |
¥-1,856 |
-0.22% |
收阴离场 |
| 22 |
2017-04-27 |
2017-05-03 |
25.513131643999998 |
25.824150000000003 |
¥1.0万 |
+1.19% |
收阴离场 |
| 23 |
2017-05-24 |
2017-05-25 |
27.846161342999995 |
27.23 |
¥-1.9万 |
-2.24% |
收阴离场 |
| 24 |
2017-06-26 |
2017-06-27 |
27.545771253 |
27.22275 |
¥-9,969 |
-1.20% |
收阴离场 |
| 25 |
2017-07-07 |
2017-07-10 |
27.625875276999995 |
27.2727 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 26 |
2017-07-18 |
2017-07-19 |
29.288033774999995 |
29.10087 |
¥-5,387 |
-0.67% |
收阴离场 |
| 27 |
2017-08-16 |
2017-08-17 |
27.318192999999997 |
27.89208 |
¥1.7万 |
+2.07% |
收阴离场 |
| 28 |
2017-08-30 |
2017-08-31 |
29.868787948999994 |
29.23074 |
¥-1.8万 |
-2.17% |
收阴离场 |
| 29 |
2017-09-26 |
2017-09-28 |
28.246681463 |
27.802169999999997 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 30 |
2017-11-02 |
2017-11-07 |
32.842649839999986 |
32.45751 |
¥-9,517 |
-1.20% |
收阴离场 |
| 31 |
2017-12-20 |
2017-12-25 |
31.54095945 |
31.618350000000003 |
¥1,691 |
+0.22% |
收阴离场 |
| 32 |
2018-01-16 |
2018-01-19 |
31.370738398999997 |
31.47849 |
¥2,458 |
+0.31% |
收阴离场 |
| 33 |
2018-02-05 |
2018-02-07 |
31.140439329999996 |
31.28868 |
¥3,471 |
+0.45% |
收阴离场 |
| 34 |
2018-03-08 |
2018-03-12 |
27.535758249999997 |
27.58239 |
¥1,101 |
+0.14% |
收阴离场 |
| 35 |
2018-06-15 |
2018-06-21 |
24.491805338 |
23.966009999999997 |
¥-1.7万 |
-2.18% |
收阴离场 |
| 36 |
2018-07-02 |
2018-07-03 |
22.359035698999993 |
21.538439999999998 |
¥-2.8万 |
-3.70% |
收阴离场 |
| 37 |
2018-07-24 |
2018-07-26 |
23.690765097999996 |
23.696279999999998 |
¥-50 |
-0.01% |
收阴离场 |
| 38 |
2018-09-05 |
2018-09-06 |
22.098697620999996 |
21.70827 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 39 |
2018-09-28 |
2018-10-09 |
22.579321765 |
21.578400000000002 |
¥-3.3万 |
-4.46% |
收阴离场 |
| 40 |
2018-12-05 |
2018-12-07 |
21.928476569999997 |
21.52845 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 41 |
2019-01-21 |
2019-01-23 |
21.437839422999996 |
21.76821 |
¥1.0万 |
+1.51% |
收阴离场 |
| 42 |
2019-02-21 |
2019-02-22 |
25.112611523999995 |
24.815159999999995 |
¥-8,446 |
-1.21% |
收阴离场 |
| 43 |
2019-04-09 |
2019-04-10 |
29.858774945999997 |
28.971 |
¥-2.1万 |
-3.00% |
收阴离场 |
| 44 |
2019-04-30 |
2019-05-06 |
30.719893203999995 |
28.971 |
¥-3.8万 |
-5.72% |
收阴离场 |
| 45 |
2019-05-30 |
2019-05-31 |
26.53445795 |
26.3736 |
¥-3,949 |
-0.64% |
收阴离场 |
| 46 |
2019-06-12 |
2019-06-13 |
26.914952063999998 |
26.68329 |
¥-5,560 |
-0.89% |
收阴离场 |
| 47 |
2019-07-16 |
2019-07-17 |
30.499607138 |
29.97 |
¥-1.1万 |
-1.77% |
收阴离场 |
| 48 |
2019-07-22 |
2019-07-24 |
30.229256056999997 |
29.82 |
¥-8,490 |
-1.38% |
收阴离场 |
| 49 |
2019-08-20 |
2019-08-21 |
29.117812724 |
28.68129 |
¥-9,170 |
-1.53% |
收阴离场 |
| 50 |
2019-10-15 |
2019-10-16 |
29.187903744999996 |
29.170799999999996 |
¥-527 |
-0.09% |
收阴离场 |
| 51 |
2019-11-06 |
2019-11-07 |
35.886602751999995 |
35.704260000000005 |
¥-3,205 |
-0.54% |
收阴离场 |
| 52 |
2020-04-21 |
2020-04-22 |
28.158444999999997 |
27.702270000000006 |
¥-9,708 |
-1.65% |
收阴离场 |
| 53 |
2020-05-29 |
2020-06-01 |
25.967788 |
25.77 |
¥-4,563 |
-0.79% |
收阴离场 |
| 54 |
2020-08-05 |
2020-08-10 |
38.20961944799999 |
37.962 |
¥-3,782 |
-0.68% |
收阴离场 |
| 55 |
2020-08-19 |
2020-08-20 |
48.132505421 |
44.955 |
¥-3.7万 |
-6.63% |
收阴离场 |
| 56 |
2020-09-14 |
2020-09-15 |
44.70805839499999 |
43.54641 |
¥-1.4万 |
-2.63% |
收阴离场 |
| 57 |
2020-10-16 |
2020-10-21 |
47.86215434 |
49.7502 |
¥2.0万 |
+3.91% |
收阴离场 |
| 58 |
2021-02-19 |
2021-02-23 |
34.835237436999996 |
34.72 |
¥-1,948 |
-0.36% |
收阴离场 |
| 59 |
2021-03-04 |
2021-03-08 |
33.884002152 |
33.31665 |
¥-9,122 |
-1.70% |
收阴离场 |
| 60 |
2021-04-30 |
2021-05-06 |
33.69375509499999 |
32.767199999999995 |
¥-1.5万 |
-2.78% |
收阴离场 |
| 61 |
2021-05-27 |
2021-06-02 |
36.26709686599999 |
35.1648 |
¥-1.6万 |
-3.07% |
收阴离场 |
| 62 |
2021-08-04 |
2021-08-05 |
28.466967528999994 |
27.91206 |
¥-9,857 |
-1.98% |
收阴离场 |
| 63 |
2021-08-12 |
2021-08-13 |
28.73731861 |
28.35162 |
¥-6,701 |
-1.37% |
收阴离场 |
| 64 |
2021-09-09 |
2021-09-15 |
31.34069939 |
30.5694 |
¥-1.2万 |
-2.49% |
收阴离场 |
| 65 |
2021-10-13 |
2021-10-14 |
31.941479569999995 |
31.40856 |
¥-7,972 |
-1.70% |
收阴离场 |
| 66 |
2021-10-26 |
2021-10-27 |
32.74251981 |
31.97799 |
¥-1.1万 |
-2.36% |
收阴离场 |
| 67 |
2021-12-10 |
2021-12-14 |
30.309360080999998 |
30.1698 |
¥-2,199 |
-0.49% |
收阴离场 |
| 68 |
2021-12-28 |
2021-12-30 |
30.319373084 |
30.17979 |
¥-2,215 |
-0.49% |
收阴离场 |
| 69 |
2022-01-21 |
2022-01-24 |
29.748631913 |
29.51046 |
¥-3,730 |
-0.83% |
收阴离场 |
| 70 |
2022-03-21 |
2022-03-22 |
26.377911 |
25.174799999999998 |
¥-2.0万 |
-4.59% |
收阴离场 |
| 71 |
2022-04-06 |
2022-04-08 |
27.005069090999996 |
26.46351 |
¥-8,572 |
-2.03% |
收阴离场 |
| 72 |
2022-05-06 |
2022-05-09 |
25.252793565999998 |
24.975 |
¥-4,650 |
-1.13% |
收阴离场 |
| 73 |
2022-05-31 |
2022-06-02 |
24.291545277999997 |
24.63534 |
¥5,652 |
+1.38% |
收阴离场 |
| 74 |
2022-06-09 |
2022-06-14 |
25.232767559999996 |
24.95502 |
¥-4,735 |
-1.13% |
收阴离场 |
| 75 |
2022-06-22 |
2022-06-28 |
29.788683924999994 |
31.28868 |
¥2.0万 |
+5.00% |
收阴离场 |
| 76 |
2022-08-29 |
2022-08-30 |
29.398176808 |
28.92105 |
¥-7,141 |
-1.65% |
收阴离场 |
| 77 |
2022-09-13 |
2022-09-14 |
31.510920440999993 |
30.98 |
¥-7,293 |
-1.71% |
收阴离场 |
| 78 |
2022-09-29 |
2022-10-10 |
31.430816417 |
31.268699999999995 |
¥-2,281 |
-0.55% |
收阴离场 |
| 79 |
2022-11-08 |
2022-11-10 |
29.958904975999996 |
29.61036 |
¥-4,968 |
-1.19% |
收阴离场 |
| 80 |
2022-11-15 |
2022-11-16 |
32.562285756 |
32.307660000000006 |
¥-3,330 |
-0.81% |
收阴离场 |
| 81 |
2022-12-26 |
2022-12-27 |
36.467356925999994 |
35.91405 |
¥-6,318 |
-1.55% |
收阴离场 |
| 82 |
2023-02-14 |
2023-02-16 |
34.65500338299999 |
34.565400000000004 |
¥-1,160 |
-0.29% |
收阴离场 |
| 83 |
2023-03-02 |
2023-03-06 |
36.767747015999994 |
36.6633 |
¥-1,247 |
-0.31% |
收阴离场 |
| 84 |
2023-04-06 |
2023-04-07 |
33.613651071 |
33.25671 |
¥-4,330 |
-1.09% |
收阴离场 |
| 85 |
2023-05-05 |
2023-05-08 |
40.05201199999999 |
38.761199999999995 |
¥-1.3万 |
-3.25% |
收阴离场 |
| 86 |
2023-05-16 |
2023-05-17 |
42.202657 |
40.64931 |
¥-1.4万 |
-3.71% |
收阴离场 |
| 87 |
2023-07-27 |
2023-08-07 |
33.84395014 |
37.4625 |
¥3.9万 |
+10.66% |
收阴离场 |
| 88 |
2023-09-04 |
2023-09-06 |
37.358514193 |
36.982980000000005 |
¥-4,214 |
-1.03% |
收阴离场 |
| 89 |
2023-09-25 |
2023-09-27 |
37.078150109 |
37.29267 |
¥2,196 |
+0.55% |
收阴离场 |
| 90 |
2024-01-26 |
2024-01-31 |
28.156564436 |
28.18179 |
¥236 |
+0.06% |
收阴离场 |
| 91 |
2024-02-07 |
2024-02-21 |
30.16917803899999 |
30.4695 |
¥3,902 |
+0.97% |
收阴离场 |
| 92 |
2024-04-30 |
2024-05-06 |
30.799997228000002 |
31.4685 |
¥8,766 |
+2.14% |
收阴离场 |
| 93 |
2024-05-21 |
2024-05-23 |
32.942779869999995 |
32.81715 |
¥-1,693 |
-0.41% |
收阴离场 |
| 94 |
2024-07-01 |
2024-07-03 |
30.84004924 |
30.83913 |
¥-136 |
-0.03% |
收阴离场 |
| 95 |
2024-07-11 |
2024-07-12 |
31.150452333 |
30.82 |
¥-4,518 |
-1.09% |
收阴离场 |
| 96 |
2024-08-20 |
2024-08-21 |
31.40942 |
31.14882 |
¥-3,536 |
-0.86% |
收阴离场 |
| 97 |
2024-08-26 |
2024-08-29 |
32.191804645 |
32.5674 |
¥4,646 |
+1.14% |
收阴离场 |
| 98 |
2024-09-04 |
2024-09-05 |
34.54486034999999 |
33.61 |
¥-1.1万 |
-2.74% |
收阴离场 |
| 99 |
2024-09-19 |
2024-09-20 |
35.05552350299999 |
34.8651 |
¥-2,290 |
-0.57% |
收阴离场 |
| 100 |
2024-09-26 |
2024-10-09 |
38.019372391 |
45.98397 |
¥8.3万 |
+20.91% |
收阴离场 |
| 101 |
2024-11-06 |
2024-11-07 |
45.449020616999995 |
43.956 |
¥-1.6万 |
-3.31% |
收阴离场 |
| 102 |
2024-12-04 |
2024-12-05 |
42.905717855 |
42.34761 |
¥-6,165 |
-1.33% |
收阴离场 |
| 103 |
2024-12-26 |
2024-12-30 |
42.605327765 |
42.43752 |
¥-1,950 |
-0.42% |
收阴离场 |
| 104 |
2025-01-21 |
2025-01-22 |
39.71156989799999 |
39.55041000000001 |
¥-2,007 |
-0.44% |
收阴离场 |
| 105 |
2025-04-16 |
2025-04-22 |
36.08686281199999 |
36.22374 |
¥1,600 |
+0.35% |
收阴离场 |
| 106 |
2025-06-06 |
2025-06-10 |
39.75162191 |
39.74022 |
¥-268 |
-0.06% |
收阴离场 |
| 107 |
2025-06-26 |
2025-06-27 |
42.334976684 |
42.24771 |
¥-1,079 |
-0.24% |
收阴离场 |
| 108 |
2025-07-25 |
2025-07-30 |
41.45383242 |
41.948010000000004 |
¥5,298 |
+1.16% |
收阴离场 |
| 109 |
2025-08-07 |
2025-08-08 |
41.433806413999996 |
41.11884 |
¥-3,633 |
-0.79% |
收阴离场 |
| 110 |
2025-08-19 |
2025-08-20 |
42.925743860999994 |
41.688269999999996 |
¥-1.3万 |
-2.91% |
收阴离场 |
| 111 |
2025-09-30 |
2025-10-09 |
39.741608906999986 |
39.64032 |
¥-1,268 |
-0.28% |
收阴离场 |
| 112 |
2025-10-17 |
2025-10-20 |
42.575288756 |
43.156800000000004 |
¥5,856 |
+1.34% |
收阴离场 |
| 113 |
2025-10-29 |
2025-10-31 |
45.048500497 |
44.655300000000004 |
¥-4,025 |
-0.90% |
收阴离场 |
| 114 |
2025-12-15 |
2025-12-17 |
44.95838347 |
45.1548 |
¥1,792 |
+0.41% |
收阴离场 |
| 115 |
2026-01-08 |
2026-01-09 |
50.015 |
48.94101 |
¥-9,689 |
-2.18% |
收阴离场 |
| 116 |
2026-03-18 |
2026-03-20 |
42.785561818999994 |
42.34761 |
¥-4,597 |
-1.05% |
收阴离场 |
| 117 |
2026-07-14 |
2026-07-17 |
37.558774252999996 |
38.5614 |
¥1.1万 |
+2.64% |
收阴离场 |
| 118 |
2026-08-10 |
2026-08-11 |
38.34980148999999 |
37.47249 |
¥-1.0万 |
-2.32% |
收阴离场 |
| 119 |
2026-08-25 |
2026-08-26 |
37.718982301 |
37.39257 |
¥-3,883 |
-0.90% |
收阴离场 |
| 120 |
2026-09-23 |
2026-09-24 |
38.690243591999995 |
38.551410000000004 |
¥-1,669 |
-0.39% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
38.038 |
25900.0 |
¥98.5万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
38.21175 |
25900.0 |
¥98.9万 |
|
| 2015-04-09 |
红三兵 |
买入 |
40.95090999999999 |
24500.0 |
¥1.00M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
39.7602 |
24500.0 |
¥97.4万 |
|
| 2015-07-09 |
红三兵 |
买入 |
34.33429999999999 |
28300.0 |
¥97.2万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
32.967 |
28300.0 |
¥93.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
29.039009999999998 |
31900.0 |
¥92.7万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
27.972 |
31900.0 |
¥89.2万 |
|
| 2015-08-31 |
红三兵 |
买入 |
24.324299999999997 |
36200.0 |
¥88.1万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
24.2757 |
36200.0 |
¥87.9万 |
|
| 2015-09-17 |
红三兵 |
买入 |
27.026999999999997 |
32600.0 |
¥88.1万 |
|
| 2015-09-18 |
收阴离场 |
卖出 |
26.43354 |
32600.0 |
¥86.1万 |
|
| 2015-10-20 |
红三兵 |
买入 |
27.227199999999996 |
31900.0 |
¥86.9万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
26.663310000000003 |
31900.0 |
¥85.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
29.53951 |
28600.0 |
¥84.5万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
29.050919999999998 |
28600.0 |
¥83.1万 |
|
| 2015-12-04 |
红三兵 |
买入 |
28.958929999999995 |
28400.0 |
¥82.3万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
28.49148 |
28400.0 |
¥80.9万 |
|
| 2015-12-23 |
红三兵 |
买入 |
29.6296 |
27900.0 |
¥82.7万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
28.821150000000003 |
27900.0 |
¥80.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
22.00198 |
36400.0 |
¥80.1万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
22.24773 |
36400.0 |
¥81.0万 |
|
| 2016-05-19 |
红三兵 |
买入 |
20.650629999999996 |
39200.0 |
¥81.0万 |
|
| 2016-05-20 |
收阴离场 |
卖出 |
20.389590000000002 |
39200.0 |
¥79.9万 |
|
| 2016-06-30 |
红三兵 |
买入 |
20.88086 |
38400.0 |
¥80.2万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
20.79918 |
38400.0 |
¥79.8万 |
|
| 2016-08-16 |
红三兵 |
买入 |
22.422399999999996 |
35700.0 |
¥80.1万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
21.99798 |
35700.0 |
¥78.5万 |
|
| 2016-11-02 |
红三兵 |
买入 |
21.87 |
35800.0 |
¥78.3万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
21.61 |
35800.0 |
¥77.3万 |
|
| 2016-11-09 |
红三兵 |
买入 |
22.18 |
34900.0 |
¥77.4万 |
|
| 2016-11-10 |
收阴离场 |
卖出 |
21.91 |
34900.0 |
¥76.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
22.812789999999996 |
33500.0 |
¥76.4万 |
|
| 2016-11-24 |
收阴离场 |
卖出 |
25.69428 |
33500.0 |
¥86.1万 |
|
| 2016-11-30 |
红三兵 |
买入 |
26.116089999999996 |
32800.0 |
¥85.7万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
25.59438 |
32800.0 |
¥83.9万 |
|
| 2017-01-04 |
红三兵 |
买入 |
25.025 |
33300.0 |
¥83.4万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
25.03 |
33300.0 |
¥83.3万 |
|
| 2017-02-09 |
红三兵 |
买入 |
26.386359999999996 |
31800.0 |
¥83.9万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
26.4735 |
31800.0 |
¥84.2万 |
|
| 2017-03-28 |
红三兵 |
买入 |
25.11509 |
33600.0 |
¥84.4万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
25.074900000000003 |
33600.0 |
¥84.2万 |
|
| 2017-04-27 |
红三兵 |
买入 |
25.50548 |
33000.0 |
¥84.2万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
25.824150000000003 |
33000.0 |
¥85.2万 |
|
| 2017-05-24 |
红三兵 |
买入 |
27.837809999999994 |
30500.0 |
¥84.9万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
27.23 |
30500.0 |
¥83.0万 |
|
| 2017-06-26 |
红三兵 |
买入 |
27.537509999999997 |
30100.0 |
¥82.9万 |
|
| 2017-06-27 |
收阴离场 |
卖出 |
27.22275 |
30100.0 |
¥81.9万 |
|
| 2017-07-07 |
红三兵 |
买入 |
27.617589999999996 |
29600.0 |
¥81.8万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
27.2727 |
29600.0 |
¥80.7万 |
|
| 2017-07-18 |
红三兵 |
买入 |
29.279249999999994 |
27500.0 |
¥80.5万 |
|
| 2017-07-19 |
收阴离场 |
卖出 |
29.10087 |
27500.0 |
¥80.0万 |
|
| 2017-08-16 |
红三兵 |
买入 |
27.31 |
29400.0 |
¥80.3万 |
|
| 2017-08-17 |
收阴离场 |
卖出 |
27.89208 |
29400.0 |
¥82.0万 |
|
| 2017-08-30 |
红三兵 |
买入 |
29.859829999999995 |
27400.0 |
¥81.8万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
29.23074 |
27400.0 |
¥80.1万 |
|
| 2017-09-26 |
红三兵 |
买入 |
28.23821 |
28400.0 |
¥80.2万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
27.802169999999997 |
28400.0 |
¥78.9万 |
|
| 2017-11-02 |
红三兵 |
买入 |
32.83279999999999 |
24100.0 |
¥79.2万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
32.45751 |
24100.0 |
¥78.2万 |
|
| 2017-12-20 |
红三兵 |
买入 |
31.531499999999998 |
24900.0 |
¥78.5万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
31.618350000000003 |
24900.0 |
¥78.7万 |
|
| 2018-01-16 |
红三兵 |
买入 |
31.361329999999995 |
25000.0 |
¥78.4万 |
|
| 2018-01-19 |
收阴离场 |
卖出 |
31.47849 |
25000.0 |
¥78.7万 |
|
| 2018-02-05 |
红三兵 |
买入 |
31.131099999999996 |
25000.0 |
¥77.9万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
31.28868 |
25000.0 |
¥78.2万 |
|
| 2018-03-08 |
红三兵 |
买入 |
27.527499999999996 |
28700.0 |
¥79.0万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
27.58239 |
28700.0 |
¥79.1万 |
|
| 2018-06-15 |
红三兵 |
买入 |
24.48446 |
32200.0 |
¥78.9万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
23.966009999999997 |
32200.0 |
¥77.1万 |
|
| 2018-07-02 |
红三兵 |
买入 |
22.352329999999995 |
34400.0 |
¥76.9万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
21.538439999999998 |
34400.0 |
¥74.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
23.683659999999996 |
31600.0 |
¥74.9万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
23.696279999999998 |
31600.0 |
¥74.9万 |
|
| 2018-09-05 |
红三兵 |
买入 |
22.092069999999996 |
33500.0 |
¥74.0万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
21.70827 |
33500.0 |
¥72.7万 |
|
| 2018-09-28 |
红三兵 |
买入 |
22.57255 |
32600.0 |
¥73.6万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
21.578400000000002 |
32600.0 |
¥70.3万 |
|
| 2018-12-05 |
红三兵 |
买入 |
21.921899999999997 |
31600.0 |
¥69.3万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
21.52845 |
31600.0 |
¥68.0万 |
|
| 2019-01-21 |
红三兵 |
买入 |
21.431409999999996 |
32000.0 |
¥68.6万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
21.76821 |
32000.0 |
¥69.6万 |
|
| 2019-02-21 |
红三兵 |
买入 |
25.105079999999994 |
27700.0 |
¥69.6万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
24.815159999999995 |
27700.0 |
¥68.7万 |
|
| 2019-04-09 |
红三兵 |
买入 |
29.849819999999998 |
22900.0 |
¥68.4万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
28.971 |
22900.0 |
¥66.3万 |
|
| 2019-04-30 |
红三兵 |
买入 |
30.71068 |
21600.0 |
¥66.4万 |
|
| 2019-05-06 |
收阴离场 |
卖出 |
28.971 |
21600.0 |
¥62.6万 |
|
| 2019-05-30 |
红三兵 |
买入 |
26.5265 |
23400.0 |
¥62.1万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
26.3736 |
23400.0 |
¥61.7万 |
|
| 2019-06-12 |
红三兵 |
买入 |
26.906879999999997 |
23200.0 |
¥62.4万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
26.68329 |
23200.0 |
¥61.9万 |
|
| 2019-07-16 |
红三兵 |
买入 |
30.49046 |
20300.0 |
¥61.9万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
29.97 |
20300.0 |
¥60.8万 |
|
| 2019-07-22 |
红三兵 |
买入 |
30.22019 |
20300.0 |
¥61.4万 |
|
| 2019-07-24 |
收阴离场 |
卖出 |
29.82 |
20300.0 |
¥60.5万 |
|
| 2019-08-20 |
红三兵 |
买入 |
29.10908 |
20600.0 |
¥60.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
28.68129 |
20600.0 |
¥59.1万 |
|
| 2019-10-15 |
红三兵 |
买入 |
29.179149999999996 |
20400.0 |
¥59.5万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
29.170799999999996 |
20400.0 |
¥59.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
35.87584 |
16600.0 |
¥59.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
35.704260000000005 |
16600.0 |
¥59.3万 |
|
| 2020-04-21 |
红三兵 |
买入 |
28.15 |
20900.0 |
¥58.9万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
27.702270000000006 |
20900.0 |
¥57.9万 |
|
| 2020-05-29 |
红三兵 |
买入 |
25.96 |
22200.0 |
¥57.6万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
25.77 |
22200.0 |
¥57.2万 |
|
| 2020-08-05 |
红三兵 |
买入 |
38.198159999999994 |
14600.0 |
¥55.8万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
37.962 |
14600.0 |
¥55.4万 |
|
| 2020-08-19 |
红三兵 |
买入 |
48.118069999999996 |
11500.0 |
¥55.4万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
44.955 |
11500.0 |
¥51.7万 |
|
| 2020-09-14 |
红三兵 |
买入 |
44.694649999999996 |
12000.0 |
¥53.6万 |
|
| 2020-09-15 |
收阴离场 |
卖出 |
43.54641 |
12000.0 |
¥52.2万 |
|
| 2020-10-16 |
红三兵 |
买入 |
47.84779999999999 |
10800.0 |
¥51.7万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
49.7502 |
10800.0 |
¥53.7万 |
|
| 2021-02-19 |
红三兵 |
买入 |
34.82478999999999 |
15500.0 |
¥54.0万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
34.72 |
15500.0 |
¥53.8万 |
|
| 2021-03-04 |
红三兵 |
买入 |
33.87384 |
15800.0 |
¥53.5万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
33.31665 |
15800.0 |
¥52.6万 |
|
| 2021-04-30 |
红三兵 |
买入 |
33.68364999999999 |
15800.0 |
¥53.2万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
32.767199999999995 |
15800.0 |
¥51.8万 |
|
| 2021-05-27 |
红三兵 |
买入 |
36.25621999999999 |
14100.0 |
¥51.1万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
35.1648 |
14100.0 |
¥49.6万 |
|
| 2021-08-04 |
红三兵 |
买入 |
28.458429999999996 |
17500.0 |
¥49.8万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
27.91206 |
17500.0 |
¥48.8万 |
|
| 2021-08-12 |
红三兵 |
买入 |
28.728699999999996 |
17000.0 |
¥48.9万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
28.35162 |
17000.0 |
¥48.2万 |
|
| 2021-09-09 |
红三兵 |
买入 |
31.331300000000002 |
15200.0 |
¥47.6万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
30.5694 |
15200.0 |
¥46.5万 |
|
| 2021-10-13 |
红三兵 |
买入 |
31.931899999999995 |
14700.0 |
¥47.0万 |
|
| 2021-10-14 |
收阴离场 |
卖出 |
31.40856 |
14700.0 |
¥46.2万 |
|
| 2021-10-26 |
红三兵 |
买入 |
32.7327 |
14100.0 |
¥46.2万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
31.97799 |
14100.0 |
¥45.1万 |
|
| 2021-12-10 |
红三兵 |
买入 |
30.300269999999998 |
14800.0 |
¥44.9万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
30.1698 |
14800.0 |
¥44.6万 |
|
| 2021-12-28 |
红三兵 |
买入 |
30.31028 |
14900.0 |
¥45.2万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
30.17979 |
14900.0 |
¥45.0万 |
|
| 2022-01-21 |
红三兵 |
买入 |
29.73971 |
15100.0 |
¥44.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
29.51046 |
15100.0 |
¥44.5万 |
|
| 2022-03-21 |
红三兵 |
买入 |
26.37 |
16800.0 |
¥44.3万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
25.174799999999998 |
16800.0 |
¥42.3万 |
|
| 2022-04-06 |
红三兵 |
买入 |
26.996969999999997 |
15600.0 |
¥42.1万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
26.46351 |
15600.0 |
¥41.3万 |
|
| 2022-05-06 |
红三兵 |
买入 |
25.245219999999996 |
16300.0 |
¥41.2万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
24.975 |
16300.0 |
¥40.7万 |
|
| 2022-05-31 |
红三兵 |
买入 |
24.28426 |
16800.0 |
¥40.8万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
24.63534 |
16800.0 |
¥41.4万 |
|
| 2022-06-09 |
红三兵 |
买入 |
25.225199999999997 |
16600.0 |
¥41.9万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
24.95502 |
16600.0 |
¥41.4万 |
|
| 2022-06-22 |
红三兵 |
买入 |
29.779749999999996 |
13700.0 |
¥40.8万 |
|
| 2022-06-28 |
收阴离场 |
卖出 |
31.28868 |
13700.0 |
¥42.9万 |
|
| 2022-08-29 |
红三兵 |
买入 |
29.389359999999996 |
14700.0 |
¥43.2万 |
|
| 2022-08-30 |
收阴离场 |
卖出 |
28.92105 |
14700.0 |
¥42.5万 |
|
| 2022-09-13 |
红三兵 |
买入 |
31.501469999999994 |
13500.0 |
¥42.5万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
30.98 |
13500.0 |
¥41.8万 |
|
| 2022-09-29 |
红三兵 |
买入 |
31.42139 |
13300.0 |
¥41.8万 |
|
| 2022-10-10 |
收阴离场 |
卖出 |
31.268699999999995 |
13300.0 |
¥41.6万 |
|
| 2022-11-08 |
红三兵 |
买入 |
29.94992 |
13900.0 |
¥41.6万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
29.61036 |
13900.0 |
¥41.1万 |
|
| 2022-11-15 |
红三兵 |
买入 |
32.55252 |
12600.0 |
¥41.0万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
32.307660000000006 |
12600.0 |
¥40.7万 |
|
| 2022-12-26 |
红三兵 |
买入 |
36.456419999999994 |
11200.0 |
¥40.8万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
35.91405 |
11200.0 |
¥40.2万 |
|
| 2023-02-14 |
红三兵 |
买入 |
34.64460999999999 |
11600.0 |
¥40.2万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
34.565400000000004 |
11600.0 |
¥40.1万 |
|
| 2023-03-02 |
红三兵 |
买入 |
36.756719999999994 |
10800.0 |
¥39.7万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
36.6633 |
10800.0 |
¥39.6万 |
|
| 2023-04-06 |
红三兵 |
买入 |
33.60357 |
11800.0 |
¥39.7万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
33.25671 |
11800.0 |
¥39.2万 |
|
| 2023-05-05 |
红三兵 |
买入 |
40.03999999999999 |
9800.0 |
¥39.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
38.761199999999995 |
9800.0 |
¥38.0万 |
|
| 2023-05-16 |
红三兵 |
买入 |
42.19 |
8900.0 |
¥37.6万 |
|
| 2023-05-17 |
收阴离场 |
卖出 |
40.64931 |
8900.0 |
¥36.2万 |
|
| 2023-07-27 |
红三兵 |
买入 |
33.8338 |
10900.0 |
¥36.9万 |
|
| 2023-08-07 |
收阴离场 |
卖出 |
37.4625 |
10900.0 |
¥40.8万 |
|
| 2023-09-04 |
红三兵 |
买入 |
37.34731 |
10900.0 |
¥40.7万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
36.982980000000005 |
10900.0 |
¥40.3万 |
|
| 2023-09-25 |
红三兵 |
买入 |
37.067029999999995 |
10800.0 |
¥40.0万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
37.29267 |
10800.0 |
¥40.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
28.14812 |
14100.0 |
¥39.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
28.18179 |
14100.0 |
¥39.7万 |
|
| 2024-02-07 |
红三兵 |
买入 |
30.16012999999999 |
13400.0 |
¥40.4万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
30.4695 |
13400.0 |
¥40.8万 |
|
| 2024-04-30 |
红三兵 |
买入 |
30.79076 |
13300.0 |
¥41.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
31.4685 |
13300.0 |
¥41.8万 |
|
| 2024-05-21 |
红三兵 |
买入 |
32.9329 |
12500.0 |
¥41.2万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
32.81715 |
12500.0 |
¥41.0万 |
|
| 2024-07-01 |
红三兵 |
买入 |
30.830799999999996 |
13400.0 |
¥41.3万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
30.83913 |
13400.0 |
¥41.3万 |
|
| 2024-07-11 |
红三兵 |
买入 |
31.141109999999998 |
13300.0 |
¥41.4万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
30.82 |
13300.0 |
¥41.0万 |
|
| 2024-08-20 |
红三兵 |
买入 |
31.4 |
13100.0 |
¥41.1万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
31.14882 |
13100.0 |
¥40.8万 |
|
| 2024-08-26 |
红三兵 |
买入 |
32.18214999999999 |
12700.0 |
¥40.9万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
32.5674 |
12700.0 |
¥41.3万 |
|
| 2024-09-04 |
红三兵 |
买入 |
34.534499999999994 |
12000.0 |
¥41.5万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
33.61 |
12000.0 |
¥40.3万 |
|
| 2024-09-19 |
红三兵 |
买入 |
35.04500999999999 |
11400.0 |
¥40.0万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
34.8651 |
11400.0 |
¥39.7万 |
|
| 2024-09-26 |
红三兵 |
买入 |
38.00796999999999 |
10500.0 |
¥39.9万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
45.98397 |
10500.0 |
¥48.3万 |
|
| 2024-11-06 |
红三兵 |
买入 |
45.43539 |
10600.0 |
¥48.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
43.956 |
10600.0 |
¥46.6万 |
|
| 2024-12-04 |
红三兵 |
买入 |
42.892849999999996 |
10800.0 |
¥46.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
42.34761 |
10800.0 |
¥45.7万 |
|
| 2024-12-26 |
红三兵 |
买入 |
42.592549999999996 |
10800.0 |
¥46.0万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
42.43752 |
10800.0 |
¥45.8万 |
|
| 2025-01-21 |
红三兵 |
买入 |
39.699659999999994 |
11600.0 |
¥46.1万 |
|
| 2025-01-22 |
收阴离场 |
卖出 |
39.55041000000001 |
11600.0 |
¥45.9万 |
|
| 2025-04-16 |
红三兵 |
买入 |
36.07603999999999 |
12700.0 |
¥45.8万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
36.22374 |
12700.0 |
¥46.0万 |
|
| 2025-06-06 |
红三兵 |
买入 |
39.7397 |
11500.0 |
¥45.7万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
39.74022 |
11500.0 |
¥45.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
42.32228 |
10800.0 |
¥45.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
42.24771 |
10800.0 |
¥45.6万 |
|
| 2025-07-25 |
红三兵 |
买入 |
41.441399999999994 |
11000.0 |
¥45.6万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
41.948010000000004 |
11000.0 |
¥46.1万 |
|
| 2025-08-07 |
红三兵 |
买入 |
41.42138 |
11100.0 |
¥46.0万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
41.11884 |
11100.0 |
¥45.6万 |
|
| 2025-08-19 |
红三兵 |
买入 |
42.91286999999999 |
10700.0 |
¥45.9万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
41.688269999999996 |
10700.0 |
¥44.6万 |
|
| 2025-09-30 |
红三兵 |
买入 |
39.72968999999999 |
11200.0 |
¥44.5万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
39.64032 |
11200.0 |
¥44.4万 |
|
| 2025-10-17 |
红三兵 |
买入 |
42.56252 |
10300.0 |
¥43.9万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
43.156800000000004 |
10300.0 |
¥44.4万 |
|
| 2025-10-29 |
红三兵 |
买入 |
45.03499 |
9900.0 |
¥44.6万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
44.655300000000004 |
9900.0 |
¥44.2万 |
|
| 2025-12-15 |
红三兵 |
买入 |
44.9449 |
9800.0 |
¥44.1万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
45.1548 |
9800.0 |
¥44.2万 |
|
| 2026-01-08 |
红三兵 |
买入 |
50.0 |
8900.0 |
¥44.5万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
48.94101 |
8900.0 |
¥43.5万 |
|
| 2026-03-18 |
红三兵 |
买入 |
42.772729999999996 |
10200.0 |
¥43.6万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
42.34761 |
10200.0 |
¥43.2万 |
|
| 2026-07-14 |
红三兵 |
买入 |
37.547509999999996 |
11500.0 |
¥43.2万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
38.5614 |
11500.0 |
¥44.3万 |
|
| 2026-08-10 |
红三兵 |
买入 |
38.33829999999999 |
11500.0 |
¥44.1万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
37.47249 |
11500.0 |
¥43.1万 |
|
| 2026-08-25 |
红三兵 |
买入 |
37.70767 |
11500.0 |
¥43.4万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
37.39257 |
11500.0 |
¥43.0万 |
|
| 2026-09-23 |
红三兵 |
买入 |
38.678639999999994 |
11100.0 |
¥42.9万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
38.551410000000004 |
11100.0 |
¥42.8万 |
|