601618 中国中冶 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.4万
策略: 红三兵
K线 & 交易信号（策略收益 -21.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 92 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-23 |
4.936410479 |
5.16 |
¥4.4万 |
+4.50% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
5.751725 |
5.47452 |
¥-5.0万 |
-4.85% |
收阴离场 |
| 3 |
2015-04-16 |
2015-04-22 |
5.957736785 |
7.14285 |
¥19.0万 |
+19.86% |
收阴离场 |
| 4 |
2015-04-28 |
2015-04-30 |
9.842781948999999 |
10.609380000000002 |
¥9.2万 |
+7.76% |
收阴离场 |
| 5 |
2015-05-25 |
2015-05-27 |
9.51235285 |
10.039950000000001 |
¥6.9万 |
+5.51% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
6.999089097 |
6.383609999999999 |
¥-11.4万 |
-8.82% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-28 |
7.179323150999999 |
6.653339999999999 |
¥-9.0万 |
-7.35% |
收阴离场 |
| 8 |
2015-08-17 |
2015-08-18 |
8.581143571 |
8.521469999999999 |
¥-8,214 |
-0.73% |
收阴离场 |
| 9 |
2016-02-05 |
2016-02-15 |
4.025227205999999 |
3.7862099999999996 |
¥-6.7万 |
-5.97% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-08 |
4.295578286999999 |
4.35564 |
¥1.4万 |
+1.37% |
收阴离场 |
| 11 |
2016-03-16 |
2016-03-23 |
4.155396245 |
4.2957 |
¥3.6万 |
+3.35% |
收阴离场 |
| 12 |
2016-06-30 |
2016-07-01 |
3.7148241129999997 |
3.6863099999999998 |
¥-8,853 |
-0.80% |
收阴离场 |
| 13 |
2016-07-14 |
2016-07-15 |
3.9551361849999997 |
3.94605 |
¥-2,846 |
-0.26% |
收阴离场 |
| 14 |
2016-08-17 |
2016-08-19 |
3.9150841729999994 |
4.07592 |
¥4.5万 |
+4.08% |
收阴离场 |
| 15 |
2016-10-12 |
2016-10-13 |
4.085305224 |
4.08 |
¥-1,828 |
-0.16% |
收阴离场 |
| 16 |
2016-11-30 |
2016-12-01 |
5.507151649999999 |
5.37462 |
¥-2.7万 |
-2.44% |
收阴离场 |
| 17 |
2016-12-23 |
2016-12-26 |
4.8563064549999995 |
4.6953000000000005 |
¥-3.7万 |
-3.34% |
收阴离场 |
| 18 |
2017-01-10 |
2017-01-11 |
4.846293451999999 |
4.76523 |
¥-1.8万 |
-1.70% |
收阴离场 |
| 19 |
2017-02-15 |
2017-02-16 |
5.351605 |
5.16483 |
¥-3.7万 |
-3.52% |
收阴离场 |
| 20 |
2017-03-23 |
2017-03-24 |
5.031509 |
4.96 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 21 |
2017-05-03 |
2017-05-04 |
5.066579517999999 |
5.07492 |
¥1,358 |
+0.13% |
收阴离场 |
| 22 |
2017-05-31 |
2017-06-05 |
4.936410479 |
4.975020000000001 |
¥7,613 |
+0.75% |
收阴离场 |
| 23 |
2017-06-27 |
2017-06-28 |
4.9814940000000005 |
4.95504 |
¥-5,705 |
-0.56% |
收阴离场 |
| 24 |
2017-07-17 |
2017-07-20 |
5.126657536 |
5.214779999999999 |
¥1.7万 |
+1.69% |
收阴离场 |
| 25 |
2017-08-02 |
2017-08-03 |
5.1515450000000005 |
5.03496 |
¥-2.4万 |
-2.29% |
收阴离场 |
| 26 |
2018-02-27 |
2018-02-28 |
4.225487265999999 |
4.16583 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 27 |
2018-04-03 |
2018-04-09 |
3.8049411399999995 |
3.78621 |
¥-5,124 |
-0.52% |
收阴离场 |
| 28 |
2018-07-23 |
2018-07-26 |
3.2842649839999996 |
3.47652 |
¥5.7万 |
+5.82% |
收阴离场 |
| 29 |
2018-09-25 |
2018-09-26 |
3.5446030619999997 |
3.52 |
¥-7,557 |
-0.72% |
收阴离场 |
| 30 |
2019-02-13 |
2019-02-15 |
3.0039008999999997 |
3.02697 |
¥7,619 |
+0.74% |
收阴离场 |
| 31 |
2019-03-06 |
2019-03-11 |
3.6847851039999995 |
3.5264699999999998 |
¥-4.5万 |
-4.33% |
收阴离场 |
| 32 |
2019-05-17 |
2019-05-20 |
3.084004924 |
3.0069899999999996 |
¥-2.5万 |
-2.53% |
收阴离场 |
| 33 |
2019-07-17 |
2019-07-18 |
3.0840049240000003 |
3.04695 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 34 |
2019-07-26 |
2019-07-30 |
2.9538358849999997 |
2.9470500000000004 |
¥-2,490 |
-0.26% |
收阴离场 |
| 35 |
2019-11-26 |
2019-11-27 |
2.730819 |
2.6773200000000004 |
¥-1.9万 |
-1.99% |
收阴离场 |
| 36 |
2019-12-18 |
2019-12-19 |
2.7736018309999997 |
2.76723 |
¥-2,434 |
-0.26% |
收阴离场 |
| 37 |
2019-12-31 |
2020-01-06 |
2.7836148339999993 |
2.80719 |
¥7,663 |
+0.82% |
收阴离场 |
| 38 |
2020-02-07 |
2020-02-14 |
2.433159729 |
2.5074899999999998 |
¥2.8万 |
+3.02% |
收阴离场 |
| 39 |
2020-05-07 |
2020-05-11 |
2.5933677769999997 |
2.6 |
¥2,190 |
+0.23% |
收阴离场 |
| 40 |
2020-11-10 |
2020-11-11 |
2.673471801 |
2.64735 |
¥-9,832 |
-1.01% |
收阴离场 |
| 41 |
2020-11-25 |
2020-11-26 |
2.860858 |
2.76723 |
¥-3.2万 |
-3.30% |
收阴离场 |
| 42 |
2020-12-02 |
2020-12-03 |
2.8236668459999996 |
2.80719 |
¥-5,734 |
-0.61% |
收阴离场 |
| 43 |
2020-12-21 |
2020-12-23 |
2.8637188579999995 |
2.74725 |
¥-3.8万 |
-4.10% |
收阴离场 |
| 44 |
2021-01-06 |
2021-01-11 |
2.7836148339999993 |
2.90709 |
¥3.9万 |
+4.40% |
收阴离场 |
| 45 |
2021-03-30 |
2021-03-31 |
3.1140439329999996 |
3.12687 |
¥3,528 |
+0.38% |
收阴离场 |
| 46 |
2021-04-30 |
2021-05-06 |
3.2442129719999997 |
3.07692 |
¥-4.8万 |
-5.19% |
收阴离场 |
| 47 |
2021-05-11 |
2021-05-12 |
3.290987 |
3.18681 |
¥-2.8万 |
-3.19% |
收阴离场 |
| 48 |
2021-06-25 |
2021-06-29 |
3.0139139029999997 |
3.0069899999999996 |
¥-2,220 |
-0.26% |
收阴离场 |
| 49 |
2021-08-04 |
2021-08-06 |
3.7749021309999993 |
3.62637 |
¥-3.3万 |
-3.96% |
收阴离场 |
| 50 |
2021-09-09 |
2021-09-13 |
5.477112640999999 |
5.73426 |
¥3.8万 |
+4.66% |
收阴离场 |
| 51 |
2021-12-06 |
2021-12-07 |
4.165409248 |
4.12587 |
¥-8,420 |
-0.98% |
收阴离场 |
| 52 |
2021-12-20 |
2021-12-21 |
4.105331229999999 |
4.08591 |
¥-4,264 |
-0.50% |
收阴离场 |
| 53 |
2022-05-06 |
2022-05-12 |
3.4544860349999995 |
3.48651 |
¥7,429 |
+0.90% |
收阴离场 |
| 54 |
2022-05-24 |
2022-05-25 |
3.561068 |
3.40659 |
¥-3.7万 |
-4.37% |
收阴离场 |
| 55 |
2022-06-08 |
2022-06-09 |
3.5810739999999996 |
3.5464499999999997 |
¥-8,140 |
-1.00% |
收阴离场 |
| 56 |
2022-08-15 |
2022-08-16 |
3.224186966 |
3.2067899999999994 |
¥-4,595 |
-0.57% |
收阴离场 |
| 57 |
2022-09-08 |
2022-09-14 |
3.304290989999999 |
3.26673 |
¥-9,335 |
-1.17% |
收阴离场 |
| 58 |
2022-10-28 |
2022-10-31 |
3.050915 |
2.9670300000000003 |
¥-2.2万 |
-2.78% |
收阴离场 |
| 59 |
2022-11-09 |
2022-11-14 |
3.043952912 |
3.17682 |
¥3.4万 |
+4.33% |
收阴离场 |
| 60 |
2023-01-05 |
2023-01-09 |
3.2241869659999995 |
3.2 |
¥-6,297 |
-0.78% |
收阴离场 |
| 61 |
2023-01-18 |
2023-01-31 |
3.2542259749999993 |
3.3366599999999997 |
¥2.0万 |
+2.50% |
收阴离场 |
| 62 |
2023-03-03 |
2023-03-07 |
3.5846550739999996 |
3.6363600000000003 |
¥1.2万 |
+1.41% |
收阴离场 |
| 63 |
2023-03-16 |
2023-03-21 |
3.8550061549999994 |
3.9260699999999997 |
¥1.5万 |
+1.81% |
收阴离场 |
| 64 |
2023-04-04 |
2023-04-07 |
3.9351101789999996 |
4.08591 |
¥3.2万 |
+3.80% |
收阴离场 |
| 65 |
2023-04-13 |
2023-04-14 |
4.175422251 |
4.16583 |
¥-2,284 |
-0.26% |
收阴离场 |
| 66 |
2023-04-19 |
2023-04-20 |
4.355656304999999 |
4.28571 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 67 |
2023-05-05 |
2023-05-08 |
4.595968376999999 |
4.5954 |
¥-366 |
-0.04% |
收阴离场 |
| 68 |
2023-06-01 |
2023-06-05 |
4.0252272059999985 |
4.03596 |
¥2,036 |
+0.24% |
收阴离场 |
| 69 |
2023-07-04 |
2023-07-05 |
4.035240209 |
4.01 |
¥-5,654 |
-0.66% |
收阴离场 |
| 70 |
2023-08-02 |
2023-08-03 |
4.20546126 |
4.13586 |
¥-1.4万 |
-1.68% |
收阴离场 |
| 71 |
2024-01-17 |
2024-01-18 |
3.053965914999999 |
2.98701 |
¥-1.9万 |
-2.22% |
收阴离场 |
| 72 |
2024-01-26 |
2024-02-01 |
3.2742519809999995 |
3.1968 |
¥-2.0万 |
-2.39% |
收阴离场 |
| 73 |
2024-02-23 |
2024-02-26 |
3.3343299989999995 |
3.32667 |
¥-2,094 |
-0.26% |
收阴离场 |
| 74 |
2024-03-04 |
2024-03-05 |
3.3443430019999996 |
3.28671 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 75 |
2024-03-19 |
2024-03-20 |
3.4644990379999996 |
3.3966 |
¥-1.6万 |
-1.99% |
收阴离场 |
| 76 |
2024-05-14 |
2024-05-15 |
3.3643690079999997 |
3.35664 |
¥-2,005 |
-0.26% |
收阴离场 |
| 77 |
2024-08-16 |
2024-08-19 |
3.2542259749999998 |
3.2267699999999997 |
¥-6,748 |
-0.87% |
收阴离场 |
| 78 |
2024-09-26 |
2024-10-09 |
2.8637188579999995 |
3.47652 |
¥16.3万 |
+21.36% |
收阴离场 |
| 79 |
2025-02-11 |
2025-02-12 |
3.1540959449999995 |
3.13686 |
¥-5,351 |
-0.58% |
收阴离场 |
| 80 |
2025-05-08 |
2025-05-09 |
2.963848888 |
2.9470500000000004 |
¥-5,489 |
-0.60% |
收阴离场 |
| 81 |
2025-05-15 |
2025-05-16 |
3.0139139029999993 |
2.98701 |
¥-8,437 |
-0.92% |
收阴离场 |
| 82 |
2025-06-25 |
2025-06-27 |
2.9438228819999996 |
2.95704 |
¥3,795 |
+0.42% |
收阴离场 |
| 83 |
2025-10-10 |
2025-10-15 |
4.015214202999999 |
3.9360599999999994 |
¥-1.8万 |
-2.00% |
收阴离场 |
| 84 |
2026-01-27 |
2026-01-28 |
3.240972 |
3.14 |
¥-2.8万 |
-3.14% |
收阴离场 |
| 85 |
2026-02-27 |
2026-03-04 |
3.1641089479999995 |
3.0969 |
¥-1.9万 |
-2.15% |
收阴离场 |
| 86 |
2026-03-13 |
2026-03-17 |
3.2942779869999996 |
3.18681 |
¥-2.8万 |
-3.29% |
收阴离场 |
| 87 |
2026-07-06 |
2026-07-08 |
2.5433027619999997 |
2.4875100000000003 |
¥-1.8万 |
-2.22% |
收阴离场 |
| 88 |
2026-07-17 |
2026-07-20 |
2.6234067860000003 |
2.61 |
¥-4,309 |
-0.54% |
收阴离场 |
| 89 |
2026-08-03 |
2026-08-05 |
2.7135238129999992 |
2.6673299999999998 |
¥-1.4万 |
-1.73% |
收阴离场 |
| 90 |
2026-08-27 |
2026-08-28 |
2.640792 |
2.6173800000000003 |
¥-7,182 |
-0.92% |
收阴离场 |
| 91 |
2026-09-22 |
2026-09-23 |
2.563328768 |
2.55744 |
¥-2,019 |
-0.26% |
收阴离场 |
| 92 |
2026-10-09 |
2026-10-14 |
2.553315765 |
2.57742 |
¥7,086 |
+0.91% |
收阴离场 |
逐笔成交记录（共 184 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
4.93493 |
198900.0 |
¥98.2万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
5.16 |
198900.0 |
¥1.03M |
|
| 2015-04-09 |
红三兵 |
买入 |
5.75 |
180000.0 |
¥1.04M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
5.47452 |
180000.0 |
¥98.5万 |
|
| 2015-04-16 |
红三兵 |
买入 |
5.95595 |
160800.0 |
¥95.8万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
7.14285 |
160800.0 |
¥1.15M |
|
| 2015-04-28 |
红三兵 |
买入 |
9.83983 |
120000.0 |
¥1.18M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
10.609380000000002 |
120000.0 |
¥1.27M |
|
| 2015-05-25 |
红三兵 |
买入 |
9.5095 |
132400.0 |
¥1.26M |
|
| 2015-05-27 |
收阴离场 |
卖出 |
10.039950000000001 |
132400.0 |
¥1.33M |
|
| 2015-07-14 |
红三兵 |
买入 |
6.996989999999999 |
185100.0 |
¥1.30M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
6.383609999999999 |
185100.0 |
¥1.18M |
|
| 2015-07-21 |
红三兵 |
买入 |
7.1771699999999985 |
171100.0 |
¥1.23M |
|
| 2015-07-28 |
收阴离场 |
卖出 |
6.653339999999999 |
171100.0 |
¥1.14M |
|
| 2015-08-17 |
红三兵 |
买入 |
8.57857 |
132000.0 |
¥1.13M |
|
| 2015-08-18 |
收阴离场 |
卖出 |
8.521469999999999 |
132000.0 |
¥1.12M |
|
| 2016-02-05 |
红三兵 |
买入 |
4.024019999999999 |
278600.0 |
¥1.12M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
3.7862099999999996 |
278600.0 |
¥1.05M |
|
| 2016-03-04 |
红三兵 |
买入 |
4.294289999999999 |
245800.0 |
¥1.06M |
|
| 2016-03-08 |
收阴离场 |
卖出 |
4.35564 |
245800.0 |
¥1.07M |
|
| 2016-03-16 |
红三兵 |
买入 |
4.15415 |
256800.0 |
¥1.07M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
4.2957 |
256800.0 |
¥1.10M |
|
| 2016-06-30 |
红三兵 |
买入 |
3.7137099999999994 |
298900.0 |
¥1.11M |
|
| 2016-07-01 |
收阴离场 |
卖出 |
3.6863099999999998 |
298900.0 |
¥1.10M |
|
| 2016-07-14 |
红三兵 |
买入 |
3.95395 |
277100.0 |
¥1.10M |
|
| 2016-07-15 |
收阴离场 |
卖出 |
3.94605 |
277100.0 |
¥1.09M |
|
| 2016-08-17 |
红三兵 |
买入 |
3.91391 |
279900.0 |
¥1.10M |
|
| 2016-08-19 |
收阴离场 |
卖出 |
4.07592 |
279900.0 |
¥1.14M |
|
| 2016-10-12 |
红三兵 |
买入 |
4.084079999999999 |
279900.0 |
¥1.14M |
|
| 2016-10-13 |
收阴离场 |
卖出 |
4.08 |
279900.0 |
¥1.14M |
|
| 2016-11-30 |
红三兵 |
买入 |
5.505499999999999 |
204100.0 |
¥1.12M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.37462 |
204100.0 |
¥1.10M |
|
| 2016-12-23 |
红三兵 |
买入 |
4.854849999999999 |
230500.0 |
¥1.12M |
|
| 2016-12-26 |
收阴离场 |
卖出 |
4.6953000000000005 |
230500.0 |
¥1.08M |
|
| 2017-01-10 |
红三兵 |
买入 |
4.844839999999999 |
222300.0 |
¥1.08M |
|
| 2017-01-11 |
收阴离场 |
卖出 |
4.76523 |
222300.0 |
¥1.06M |
|
| 2017-02-15 |
红三兵 |
买入 |
5.35 |
198100.0 |
¥1.06M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
5.16483 |
198100.0 |
¥1.02M |
|
| 2017-03-23 |
红三兵 |
买入 |
5.03 |
202900.0 |
¥1.02M |
|
| 2017-03-24 |
收阴离场 |
卖出 |
4.96 |
202900.0 |
¥1.01M |
|
| 2017-05-03 |
红三兵 |
买入 |
5.065059999999999 |
199200.0 |
¥1.01M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
5.07492 |
199200.0 |
¥1.01M |
|
| 2017-05-31 |
红三兵 |
买入 |
4.93493 |
205100.0 |
¥1.01M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
4.975020000000001 |
205100.0 |
¥1.02M |
|
| 2017-06-27 |
红三兵 |
买入 |
4.98 |
204200.0 |
¥1.02M |
|
| 2017-06-28 |
收阴离场 |
卖出 |
4.95504 |
204200.0 |
¥1.01M |
|
| 2017-07-17 |
红三兵 |
买入 |
5.12512 |
196700.0 |
¥1.01M |
|
| 2017-07-20 |
收阴离场 |
卖出 |
5.214779999999999 |
196700.0 |
¥1.03M |
|
| 2017-08-02 |
红三兵 |
买入 |
5.15 |
199600.0 |
¥1.03M |
|
| 2017-08-03 |
收阴离场 |
卖出 |
5.03496 |
199600.0 |
¥1.00M |
|
| 2018-02-27 |
红三兵 |
买入 |
4.224219999999999 |
237500.0 |
¥1.00M |
|
| 2018-02-28 |
收阴离场 |
卖出 |
4.16583 |
237500.0 |
¥98.9万 |
|
| 2018-04-03 |
红三兵 |
买入 |
3.8037999999999994 |
257900.0 |
¥98.1万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
3.78621 |
257900.0 |
¥97.6万 |
|
| 2018-07-23 |
红三兵 |
买入 |
3.2832799999999995 |
300400.0 |
¥98.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
3.47652 |
300400.0 |
¥1.04M |
|
| 2018-09-25 |
红三兵 |
买入 |
3.5435399999999997 |
294500.0 |
¥1.04M |
|
| 2018-09-26 |
收阴离场 |
卖出 |
3.52 |
294500.0 |
¥1.04M |
|
| 2019-02-13 |
红三兵 |
买入 |
3.0029999999999997 |
343800.0 |
¥1.03M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.02697 |
343800.0 |
¥1.04M |
|
| 2019-03-06 |
红三兵 |
买入 |
3.68368 |
279500.0 |
¥1.03M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
3.5264699999999998 |
279500.0 |
¥98.5万 |
|
| 2019-05-17 |
红三兵 |
买入 |
3.08308 |
323000.0 |
¥99.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.0069899999999996 |
323000.0 |
¥97.1万 |
|
| 2019-07-17 |
红三兵 |
买入 |
3.08308 |
314900.0 |
¥97.1万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
3.04695 |
314900.0 |
¥95.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
2.95295 |
324700.0 |
¥95.9万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
2.9470500000000004 |
324700.0 |
¥95.7万 |
|
| 2019-11-26 |
红三兵 |
买入 |
2.73 |
351200.0 |
¥95.9万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
2.6773200000000004 |
351200.0 |
¥94.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
2.7727699999999995 |
338000.0 |
¥93.7万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
2.76723 |
338000.0 |
¥93.5万 |
|
| 2019-12-31 |
红三兵 |
买入 |
2.7827799999999994 |
337100.0 |
¥93.8万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
2.80719 |
337100.0 |
¥94.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
2.43243 |
385700.0 |
¥93.8万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
2.5074899999999998 |
385700.0 |
¥96.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
2.5925899999999995 |
374300.0 |
¥97.1万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
2.6 |
374300.0 |
¥97.3万 |
|
| 2020-11-10 |
红三兵 |
买入 |
2.6726699999999997 |
365300.0 |
¥97.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
2.64735 |
365300.0 |
¥96.7万 |
|
| 2020-11-25 |
红三兵 |
买入 |
2.86 |
337600.0 |
¥96.6万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
2.76723 |
337600.0 |
¥93.4万 |
|
| 2020-12-02 |
红三兵 |
买入 |
2.8228199999999997 |
331100.0 |
¥93.5万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
2.80719 |
331100.0 |
¥92.9万 |
|
| 2020-12-21 |
红三兵 |
买入 |
2.8628599999999995 |
324500.0 |
¥92.9万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
2.74725 |
324500.0 |
¥89.1万 |
|
| 2021-01-06 |
红三兵 |
买入 |
2.7827799999999994 |
317900.0 |
¥88.5万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
2.90709 |
317900.0 |
¥92.4万 |
|
| 2021-03-30 |
红三兵 |
买入 |
3.1131099999999994 |
296800.0 |
¥92.4万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
3.12687 |
296800.0 |
¥92.8万 |
|
| 2021-04-30 |
红三兵 |
买入 |
3.2432399999999997 |
285200.0 |
¥92.5万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
3.07692 |
285200.0 |
¥87.7万 |
|
| 2021-05-11 |
红三兵 |
买入 |
3.29 |
265700.0 |
¥87.4万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
3.18681 |
265700.0 |
¥84.6万 |
|
| 2021-06-25 |
红三兵 |
买入 |
3.0130099999999995 |
283700.0 |
¥85.5万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
3.0069899999999996 |
283700.0 |
¥85.3万 |
|
| 2021-08-04 |
红三兵 |
买入 |
3.7737699999999994 |
220800.0 |
¥83.3万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
3.62637 |
220800.0 |
¥80.0万 |
|
| 2021-09-09 |
红三兵 |
买入 |
5.475469999999999 |
147500.0 |
¥80.8万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.73426 |
147500.0 |
¥84.6万 |
|
| 2021-12-06 |
红三兵 |
买入 |
4.16416 |
206500.0 |
¥86.0万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
4.12587 |
206500.0 |
¥85.2万 |
|
| 2021-12-20 |
红三兵 |
买入 |
4.104099999999999 |
206500.0 |
¥84.8万 |
|
| 2021-12-21 |
收阴离场 |
卖出 |
4.08591 |
206500.0 |
¥84.3万 |
|
| 2022-05-06 |
红三兵 |
买入 |
3.4534499999999997 |
239800.0 |
¥82.8万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
3.48651 |
239800.0 |
¥83.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
3.56 |
240600.0 |
¥85.7万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
3.40659 |
240600.0 |
¥81.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
3.58 |
228100.0 |
¥81.7万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
3.5464499999999997 |
228100.0 |
¥80.9万 |
|
| 2022-08-15 |
红三兵 |
买入 |
3.22322 |
250300.0 |
¥80.7万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
3.2067899999999994 |
250300.0 |
¥80.2万 |
|
| 2022-09-08 |
红三兵 |
买入 |
3.3032999999999992 |
242200.0 |
¥80.0万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
3.26673 |
242200.0 |
¥79.1万 |
|
| 2022-10-28 |
红三兵 |
买入 |
3.05 |
258900.0 |
¥79.0万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
2.9670300000000003 |
258900.0 |
¥76.8万 |
|
| 2022-11-09 |
红三兵 |
买入 |
3.0430399999999995 |
254200.0 |
¥77.4万 |
|
| 2022-11-14 |
收阴离场 |
卖出 |
3.17682 |
254200.0 |
¥80.7万 |
|
| 2023-01-05 |
红三兵 |
买入 |
3.22322 |
250400.0 |
¥80.7万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
3.2 |
250400.0 |
¥80.1万 |
|
| 2023-01-18 |
红三兵 |
买入 |
3.2532499999999995 |
246100.0 |
¥80.1万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
3.3366599999999997 |
246100.0 |
¥82.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
3.58358 |
229000.0 |
¥82.1万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
3.6363600000000003 |
229000.0 |
¥83.2万 |
|
| 2023-03-16 |
红三兵 |
买入 |
3.8538499999999996 |
213700.0 |
¥82.4万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
3.9260699999999997 |
213700.0 |
¥83.9万 |
|
| 2023-04-04 |
红三兵 |
买入 |
3.9339299999999993 |
215400.0 |
¥84.8万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
4.08591 |
215400.0 |
¥88.0万 |
|
| 2023-04-13 |
红三兵 |
买入 |
4.174169999999999 |
210700.0 |
¥88.0万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
4.16583 |
210700.0 |
¥87.7万 |
|
| 2023-04-19 |
红三兵 |
买入 |
4.354349999999999 |
200500.0 |
¥87.3万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
4.28571 |
200500.0 |
¥85.9万 |
|
| 2023-05-05 |
红三兵 |
买入 |
4.594589999999999 |
187800.0 |
¥86.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
4.5954 |
187800.0 |
¥86.3万 |
|
| 2023-06-01 |
红三兵 |
买入 |
4.024019999999999 |
213800.0 |
¥86.1万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
4.03596 |
213800.0 |
¥86.3万 |
|
| 2023-07-04 |
红三兵 |
买入 |
4.03403 |
213800.0 |
¥86.3万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
4.01 |
213800.0 |
¥85.7万 |
|
| 2023-08-02 |
红三兵 |
买入 |
4.2042 |
204300.0 |
¥85.9万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
4.13586 |
204300.0 |
¥84.5万 |
|
| 2024-01-17 |
红三兵 |
买入 |
3.0530499999999994 |
275700.0 |
¥84.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
2.98701 |
275700.0 |
¥82.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
3.2732699999999997 |
250700.0 |
¥82.1万 |
|
| 2024-02-01 |
收阴离场 |
卖出 |
3.1968 |
250700.0 |
¥80.1万 |
|
| 2024-02-23 |
红三兵 |
买入 |
3.3333299999999997 |
241800.0 |
¥80.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
3.32667 |
241800.0 |
¥80.4万 |
|
| 2024-03-04 |
红三兵 |
买入 |
3.3433399999999995 |
240500.0 |
¥80.4万 |
|
| 2024-03-05 |
收阴离场 |
卖出 |
3.28671 |
240500.0 |
¥79.0万 |
|
| 2024-03-19 |
红三兵 |
买入 |
3.4634599999999995 |
228100.0 |
¥79.0万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
3.3966 |
228100.0 |
¥77.5万 |
|
| 2024-05-14 |
红三兵 |
买入 |
3.3633599999999997 |
229500.0 |
¥77.2万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
3.35664 |
229500.0 |
¥77.0万 |
|
| 2024-08-16 |
红三兵 |
买入 |
3.2532499999999995 |
237400.0 |
¥77.3万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
3.2267699999999997 |
237400.0 |
¥76.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
2.8628599999999995 |
266500.0 |
¥76.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
3.47652 |
266500.0 |
¥92.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
3.1531499999999997 |
294400.0 |
¥92.9万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
3.13686 |
294400.0 |
¥92.3万 |
|
| 2025-05-08 |
红三兵 |
买入 |
2.96296 |
310400.0 |
¥92.0万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
2.9470500000000004 |
310400.0 |
¥91.4万 |
|
| 2025-05-15 |
红三兵 |
买入 |
3.0130099999999995 |
303500.0 |
¥91.5万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
2.98701 |
303500.0 |
¥90.6万 |
|
| 2025-06-25 |
红三兵 |
买入 |
2.9429399999999997 |
307800.0 |
¥90.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
2.95704 |
307800.0 |
¥91.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
4.014009999999999 |
220300.0 |
¥88.5万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
3.9360599999999994 |
220300.0 |
¥86.7万 |
|
| 2026-01-27 |
红三兵 |
买入 |
3.24 |
275200.0 |
¥89.2万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
3.14 |
275200.0 |
¥86.4万 |
|
| 2026-02-27 |
红三兵 |
买入 |
3.16316 |
274100.0 |
¥86.7万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
3.0969 |
274100.0 |
¥84.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
3.29329 |
257700.0 |
¥84.9万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
3.18681 |
257700.0 |
¥82.1万 |
|
| 2026-07-06 |
红三兵 |
买入 |
2.54254 |
322800.0 |
¥82.1万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
2.4875100000000003 |
322800.0 |
¥80.3万 |
|
| 2026-07-17 |
红三兵 |
买入 |
2.62262 |
303700.0 |
¥79.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
2.61 |
303700.0 |
¥79.2万 |
|
| 2026-08-03 |
红三兵 |
买入 |
2.7127099999999995 |
293200.0 |
¥79.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
2.6673299999999998 |
293200.0 |
¥78.2万 |
|
| 2026-08-27 |
红三兵 |
买入 |
2.64 |
296800.0 |
¥78.4万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
2.6173800000000003 |
296800.0 |
¥77.7万 |
|
| 2026-09-22 |
红三兵 |
买入 |
2.56256 |
303300.0 |
¥77.7万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
2.55744 |
303300.0 |
¥77.5万 |
|
| 2026-10-09 |
红三兵 |
买入 |
2.5525499999999997 |
303700.0 |
¥77.5万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
2.57742 |
303700.0 |
¥78.3万 |
|