601601 中国太保 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.3万
策略: 红三兵
K线 & 交易信号（策略收益 -51.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 131 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
30.399477107999996 |
29.99997 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
33.463456026 |
33.196769999999994 |
¥-8,106 |
-0.83% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
35.696355694999994 |
34.84512 |
¥-2.4万 |
-2.41% |
收阴离场 |
| 4 |
2015-07-13 |
2015-07-14 |
30.549672152999996 |
29.97999 |
¥-1.8万 |
-1.89% |
收阴离场 |
| 5 |
2015-08-05 |
2015-08-06 |
25.633287679999995 |
24.685290000000002 |
¥-3.5万 |
-3.73% |
收阴离场 |
| 6 |
2015-08-31 |
2015-09-08 |
21.908450563999995 |
22.02795 |
¥4,561 |
+0.52% |
收阴离场 |
| 7 |
2015-09-11 |
2015-09-14 |
22.909750864 |
22.8771 |
¥-1,553 |
-0.17% |
收阴离场 |
| 8 |
2015-10-14 |
2015-10-15 |
24.211441253999997 |
23.92605 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 9 |
2015-10-20 |
2015-10-23 |
24.83224744 |
24.92505 |
¥3,072 |
+0.34% |
收阴离场 |
| 10 |
2015-11-05 |
2015-11-10 |
26.644600982999997 |
27.01296 |
¥1.2万 |
+1.35% |
收阴离场 |
| 11 |
2015-12-03 |
2015-12-07 |
28.446941523 |
27.81216 |
¥-2.0万 |
-2.26% |
收阴离场 |
| 12 |
2015-12-23 |
2015-12-29 |
29.107799720999996 |
29.120849999999997 |
¥131 |
+0.01% |
收阴离场 |
| 13 |
2016-04-21 |
2016-04-27 |
27.185303144999995 |
27.84213 |
¥2.1万 |
+2.39% |
收阴离场 |
| 14 |
2016-06-20 |
2016-06-22 |
27.13523813 |
27.03294 |
¥-3,699 |
-0.41% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-04 |
26.914952063999998 |
26.973 |
¥1,679 |
+0.19% |
收阴离场 |
| 16 |
2016-08-11 |
2016-08-12 |
25.933677769999992 |
25.66 |
¥-9,426 |
-1.08% |
收阴离场 |
| 17 |
2016-09-05 |
2016-09-06 |
28.266707469 |
27.82215 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 18 |
2016-09-09 |
2016-09-14 |
29.077760711999996 |
28.05192 |
¥-3.1万 |
-3.56% |
收阴离场 |
| 19 |
2016-09-21 |
2016-09-27 |
28.867487648999997 |
28.95102 |
¥2,208 |
+0.26% |
收阴离场 |
| 20 |
2016-10-13 |
2016-10-14 |
30.589174000000003 |
29.7702 |
¥-2.3万 |
-2.71% |
收阴离场 |
| 21 |
2016-11-07 |
2016-11-08 |
29.83874894 |
29.730240000000002 |
¥-3,264 |
-0.39% |
收阴离场 |
| 22 |
2016-11-21 |
2016-11-24 |
30.129126026999995 |
30.95901 |
¥2.2万 |
+2.72% |
收阴离场 |
| 23 |
2017-01-03 |
2017-01-09 |
27.665927288999995 |
28.05192 |
¥1.2万 |
+1.36% |
收阴离场 |
| 24 |
2017-01-18 |
2017-01-20 |
28.817422633999996 |
28.741229999999998 |
¥-2,527 |
-0.29% |
收阴离场 |
| 25 |
2017-03-08 |
2017-03-17 |
27.005069091 |
27.90207 |
¥2.8万 |
+3.29% |
收阴离场 |
| 26 |
2017-04-06 |
2017-04-07 |
27.615862273999994 |
27.30267 |
¥-1.0万 |
-1.16% |
收阴离场 |
| 27 |
2017-04-24 |
2017-05-02 |
26.524444946999996 |
27.66231 |
¥3.7万 |
+4.26% |
收阴离场 |
| 28 |
2017-05-15 |
2017-05-16 |
28.917552663999995 |
28.65132 |
¥-8,657 |
-0.95% |
收阴离场 |
| 29 |
2017-05-24 |
2017-05-25 |
29.037708699999996 |
28.58 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 30 |
2017-06-02 |
2017-06-05 |
30.549672153 |
29.82015 |
¥-2.1万 |
-2.42% |
收阴离场 |
| 31 |
2017-06-13 |
2017-06-15 |
32.642389779999995 |
31.52844 |
¥-3.0万 |
-3.44% |
收阴离场 |
| 32 |
2017-06-26 |
2017-06-29 |
33.243169959999996 |
33.38658 |
¥3,362 |
+0.40% |
收阴离场 |
| 33 |
2017-07-18 |
2017-07-20 |
35.74642071 |
35.31465 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 34 |
2017-08-16 |
2017-08-18 |
34.14434023 |
33.61635 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 35 |
2017-08-25 |
2017-08-31 |
35.54616065 |
38.521440000000005 |
¥6.8万 |
+8.34% |
收阴离场 |
| 36 |
2017-09-26 |
2017-09-28 |
37.698956294999995 |
36.62334 |
¥-2.5万 |
-2.88% |
收阴离场 |
| 37 |
2017-10-19 |
2017-10-23 |
39.55136185 |
39.1608 |
¥-8,770 |
-1.02% |
收阴离场 |
| 38 |
2017-10-26 |
2017-11-07 |
39.501296835 |
42.30765 |
¥6.0万 |
+7.07% |
收阴离场 |
| 39 |
2017-11-20 |
2017-11-23 |
47.19128313899999 |
46.613339999999994 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 40 |
2017-12-22 |
2017-12-25 |
44.0572132 |
43.6563 |
¥-8,446 |
-0.94% |
收阴离场 |
| 41 |
2018-01-15 |
2018-01-17 |
40.552662149999996 |
41.48847 |
¥2.0万 |
+2.28% |
收阴离场 |
| 42 |
2018-02-02 |
2018-02-08 |
39.751621910000004 |
42.03792 |
¥5.2万 |
+5.72% |
收阴离场 |
| 43 |
2018-02-27 |
2018-02-28 |
42.65539277999999 |
40.959 |
¥-3.9万 |
-4.01% |
收阴离场 |
| 44 |
2018-03-19 |
2018-03-22 |
40.78296121899999 |
39.969989999999996 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 45 |
2018-06-14 |
2018-06-21 |
34.825224434 |
34.8651 |
¥765 |
+0.08% |
收阴离场 |
| 46 |
2018-07-09 |
2018-07-11 |
31.350712392999995 |
31.8681 |
¥1.5万 |
+1.62% |
收阴离场 |
| 47 |
2018-07-24 |
2018-07-25 |
35.02548449399999 |
34.32564 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 48 |
2018-08-21 |
2018-08-23 |
33.443430019999994 |
33.916050000000006 |
¥1.3万 |
+1.38% |
收阴离场 |
| 49 |
2018-09-05 |
2018-09-06 |
33.47346902899999 |
32.44752 |
¥-2.8万 |
-3.09% |
收阴离场 |
| 50 |
2018-09-20 |
2018-09-21 |
33.523534043999994 |
33.1668 |
¥-9,754 |
-1.09% |
收阴离场 |
| 51 |
2018-09-27 |
2018-09-28 |
35.250572 |
34.92 |
¥-8,492 |
-0.97% |
收阴离场 |
| 52 |
2018-12-14 |
2018-12-17 |
30.820023233999997 |
30.3 |
¥-1.5万 |
-1.72% |
收阴离场 |
| 53 |
2019-02-14 |
2019-02-15 |
32.061635605999996 |
31.4685 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 54 |
2019-02-21 |
2019-02-22 |
33.082961912 |
32.767199999999995 |
¥-8,270 |
-0.98% |
收阴离场 |
| 55 |
2019-03-19 |
2019-03-20 |
33.493495034999995 |
32.967 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 56 |
2019-04-09 |
2019-04-10 |
35.84655073999999 |
35.364599999999996 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 57 |
2019-04-17 |
2019-04-23 |
37.40857920799999 |
37.80216 |
¥8,218 |
+1.02% |
收阴离场 |
| 58 |
2019-05-30 |
2019-05-31 |
35.155653533 |
34.82514 |
¥-7,774 |
-0.97% |
收阴离场 |
| 59 |
2019-07-12 |
2019-07-17 |
36.327174884 |
37.90206 |
¥3.5万 |
+4.30% |
收阴离场 |
| 60 |
2019-08-23 |
2019-08-27 |
38.95058167 |
39.09087 |
¥2,764 |
+0.33% |
收阴离场 |
| 61 |
2019-09-06 |
2019-09-10 |
38.75032161 |
38.44152 |
¥-7,015 |
-0.83% |
收阴离场 |
| 62 |
2019-11-06 |
2019-11-07 |
36.577499959 |
36.40356 |
¥-4,252 |
-0.51% |
收阴离场 |
| 63 |
2019-12-09 |
2019-12-10 |
34.935367467 |
34.65531 |
¥-6,942 |
-0.83% |
收阴离场 |
| 64 |
2019-12-16 |
2019-12-20 |
37.068137106 |
37.71225 |
¥1.4万 |
+1.71% |
收阴离场 |
| 65 |
2020-03-26 |
2020-03-27 |
28.917552664 |
29.0709 |
¥4,165 |
+0.50% |
收阴离场 |
| 66 |
2020-05-29 |
2020-06-01 |
28.396876507999995 |
28.551419999999997 |
¥4,321 |
+0.51% |
收阴离场 |
| 67 |
2020-08-05 |
2020-08-06 |
30.529646146999994 |
30.139830000000003 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 68 |
2020-10-20 |
2020-10-21 |
33.73380710699999 |
33.64632 |
¥-2,420 |
-0.29% |
收阴离场 |
| 69 |
2020-11-19 |
2020-11-23 |
32.942779869999995 |
33.85611 |
¥2.3万 |
+2.74% |
收阴离场 |
| 70 |
2021-02-05 |
2021-02-09 |
37.20831914799999 |
38.661300000000004 |
¥3.3万 |
+3.87% |
收阴离场 |
| 71 |
2021-02-22 |
2021-02-25 |
42.365015693 |
43.6563 |
¥2.7万 |
+3.02% |
收阴离场 |
| 72 |
2021-03-30 |
2021-03-31 |
38.44993151999999 |
38.361599999999996 |
¥-2,366 |
-0.26% |
收阴离场 |
| 73 |
2021-04-30 |
2021-05-06 |
33.900167 |
32.82714 |
¥-2.9万 |
-3.19% |
收阴离场 |
| 74 |
2021-06-25 |
2021-06-29 |
30.840049239999995 |
30.02 |
¥-2.4万 |
-2.69% |
收阴离场 |
| 75 |
2021-07-26 |
2021-07-27 |
28.807409631 |
27.462509999999998 |
¥-4.0万 |
-4.70% |
收阴离场 |
| 76 |
2021-08-04 |
2021-08-05 |
27.028105999999998 |
26.3736 |
¥-2.0万 |
-2.45% |
收阴离场 |
| 77 |
2021-08-11 |
2021-08-13 |
27.535758249999997 |
26.973 |
¥-1.7万 |
-2.07% |
收阴离场 |
| 78 |
2021-09-06 |
2021-09-09 |
27.746031312999996 |
27.7722 |
¥505 |
+0.06% |
收阴离场 |
| 79 |
2021-09-14 |
2021-09-15 |
28.527045546999997 |
27.66231 |
¥-2.4万 |
-3.06% |
收阴离场 |
| 80 |
2021-09-29 |
2021-10-08 |
27.715992303999997 |
27.752219999999998 |
¥765 |
+0.10% |
收阴离场 |
| 81 |
2022-01-06 |
2022-01-07 |
27.625875277 |
27.52 |
¥-3,161 |
-0.41% |
收阴离场 |
| 82 |
2022-01-21 |
2022-01-24 |
28.436928519999995 |
28.171799999999998 |
¥-7,305 |
-0.96% |
收阴离场 |
| 83 |
2022-04-06 |
2022-04-08 |
23.180101944999993 |
23.076900000000002 |
¥-3,579 |
-0.48% |
收阴离场 |
| 84 |
2022-05-05 |
2022-05-09 |
20.776981224999997 |
19.950029999999998 |
¥-3.0万 |
-4.01% |
收阴离场 |
| 85 |
2022-06-08 |
2022-06-14 |
21.467878432 |
21.06891 |
¥-1.4万 |
-1.89% |
收阴离场 |
| 86 |
2022-06-22 |
2022-06-23 |
23.330296990000004 |
23.2767 |
¥-1,830 |
-0.26% |
收阴离场 |
| 87 |
2022-09-01 |
2022-09-05 |
20.827046239999998 |
20.669310000000003 |
¥-5,508 |
-0.79% |
收阴离场 |
| 88 |
2022-09-26 |
2022-09-27 |
20.32639609 |
19.85 |
¥-1.7万 |
-2.37% |
收阴离场 |
| 89 |
2022-11-09 |
2022-11-10 |
21.62808648 |
21.04893 |
¥-1.9万 |
-2.71% |
收阴离场 |
| 90 |
2022-11-15 |
2022-11-17 |
22.429126719999996 |
22.347630000000002 |
¥-2,611 |
-0.39% |
收阴离场 |
| 91 |
2023-01-16 |
2023-01-18 |
26.063846809 |
25.73424 |
¥-8,602 |
-1.29% |
收阴离场 |
| 92 |
2023-03-21 |
2023-03-22 |
27.555784256 |
26.643330000000002 |
¥-2.2万 |
-3.34% |
收阴离场 |
| 93 |
2023-04-04 |
2023-04-07 |
26.354223895999997 |
26.22375 |
¥-3,320 |
-0.52% |
收阴离场 |
| 94 |
2023-07-17 |
2023-07-18 |
28.817422633999996 |
28.22175 |
¥-1.3万 |
-2.10% |
收阴离场 |
| 95 |
2023-07-27 |
2023-07-28 |
29.408189810999996 |
28.54143 |
¥-1.8万 |
-2.98% |
收阴离场 |
| 96 |
2023-08-11 |
2023-08-14 |
29.658514885999995 |
28.001969999999996 |
¥-3.3万 |
-5.61% |
收阴离场 |
| 97 |
2023-10-16 |
2023-10-17 |
30.069048009 |
30.02994 |
¥-900 |
-0.16% |
收阴离场 |
| 98 |
2023-11-22 |
2023-11-23 |
24.511831343999997 |
24.415560000000003 |
¥-2,362 |
-0.42% |
收阴离场 |
| 99 |
2023-12-26 |
2023-12-27 |
23.120023927 |
22.857120000000002 |
¥-6,528 |
-1.17% |
收阴离场 |
| 100 |
2024-01-05 |
2024-01-09 |
24.121324226999995 |
23.826150000000002 |
¥-6,923 |
-1.25% |
收阴离场 |
| 101 |
2024-01-26 |
2024-01-31 |
24.872299451999996 |
24.535439999999998 |
¥-7,607 |
-1.38% |
收阴离场 |
| 102 |
2024-02-19 |
2024-02-21 |
26.0338078 |
25.824150000000003 |
¥-4,500 |
-0.84% |
收阴离场 |
| 103 |
2024-02-26 |
2024-02-27 |
26.924965067 |
25.7742 |
¥-2.3万 |
-4.30% |
收阴离场 |
| 104 |
2024-04-02 |
2024-04-03 |
23.710791103999995 |
23.71626 |
¥-36 |
-0.01% |
收阴离场 |
| 105 |
2024-04-30 |
2024-05-06 |
26.584522964999998 |
26.71326 |
¥2,330 |
+0.45% |
收阴离场 |
| 106 |
2024-05-14 |
2024-05-16 |
27.685953294999994 |
27.322650000000003 |
¥-6,873 |
-1.34% |
收阴离场 |
| 107 |
2024-05-21 |
2024-05-27 |
29.488293834999997 |
29.0709 |
¥-7,244 |
-1.45% |
收阴离场 |
| 108 |
2024-07-17 |
2024-07-22 |
28.146551432999996 |
29.570400000000003 |
¥2.5万 |
+5.03% |
收阴离场 |
| 109 |
2024-08-20 |
2024-08-21 |
28.607149571 |
28.461509999999997 |
¥-2,837 |
-0.54% |
收阴离场 |
| 110 |
2024-09-20 |
2024-09-23 |
30.339399089999997 |
30.19977 |
¥-2,543 |
-0.49% |
收阴离场 |
| 111 |
2024-10-23 |
2024-10-25 |
38.55006155 |
38.951010000000004 |
¥5,255 |
+1.01% |
收阴离场 |
| 112 |
2024-12-04 |
2024-12-05 |
35.34590059 |
34.79517 |
¥-8,305 |
-1.59% |
收阴离场 |
| 113 |
2024-12-26 |
2025-01-02 |
33.94408016999999 |
34.055910000000004 |
¥1,545 |
+0.30% |
收阴离场 |
| 114 |
2025-04-21 |
2025-04-24 |
30.739919209999993 |
30.87 |
¥2,030 |
+0.39% |
收阴离场 |
| 115 |
2025-05-09 |
2025-05-14 |
31.791284524999995 |
32.01795 |
¥3,560 |
+0.68% |
收阴离场 |
| 116 |
2025-06-06 |
2025-06-09 |
35.265796566 |
34.97499 |
¥-4,459 |
-0.85% |
收阴离场 |
| 117 |
2025-06-25 |
2025-06-27 |
36.94798106999999 |
37.622339999999994 |
¥9,349 |
+1.79% |
收阴离场 |
| 118 |
2025-07-09 |
2025-07-10 |
37.859164342999996 |
37.0629 |
¥-1.1万 |
-2.13% |
收阴离场 |
| 119 |
2025-07-28 |
2025-07-30 |
37.56878725599999 |
38.34162 |
¥1.1万 |
+2.03% |
收阴离场 |
| 120 |
2025-08-15 |
2025-08-20 |
39.45123181999999 |
38.941019999999995 |
¥-6,941 |
-1.32% |
收阴离场 |
| 121 |
2025-10-16 |
2025-10-20 |
36.82782503399999 |
37.53242999999999 |
¥9,776 |
+1.88% |
收阴离场 |
| 122 |
2025-10-31 |
2025-11-03 |
36.911069999999995 |
35.4645 |
¥-2.0万 |
-3.95% |
收阴离场 |
| 123 |
2025-11-11 |
2025-11-12 |
36.09687581499999 |
35.654309999999995 |
¥-6,391 |
-1.26% |
收阴离场 |
| 124 |
2025-12-09 |
2025-12-10 |
38.119502421 |
37.8621 |
¥-3,548 |
-0.71% |
收阴离场 |
| 125 |
2025-12-24 |
2025-12-25 |
41.654092479999996 |
41.4585 |
¥-2,496 |
-0.50% |
收阴离场 |
| 126 |
2026-01-07 |
2026-01-09 |
47.221322148 |
47.152800000000006 |
¥-868 |
-0.18% |
收阴离场 |
| 127 |
2026-03-19 |
2026-03-20 |
40.382441099 |
39.72024 |
¥-8,224 |
-1.67% |
收阴离场 |
| 128 |
2026-04-03 |
2026-04-07 |
38.520022540999996 |
37.99197 |
¥-6,851 |
-1.40% |
收阴离场 |
| 129 |
2026-06-11 |
2026-06-12 |
32.522233744 |
31.94802 |
¥-8,640 |
-1.80% |
收阴离场 |
| 130 |
2026-07-16 |
2026-07-17 |
31.190504344999994 |
29.98998 |
¥-1.8万 |
-3.88% |
收阴离场 |
| 131 |
2026-08-25 |
2026-09-03 |
31.050322302999998 |
32.74 |
¥2.5万 |
+5.41% |
收阴离场 |
逐笔成交记录（共 262 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
30.390359999999998 |
29500.0 |
¥89.7万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
29.99997 |
29500.0 |
¥88.5万 |
|
| 2015-02-12 |
红三兵 |
买入 |
33.45342 |
29300.0 |
¥98.0万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
33.196769999999994 |
29300.0 |
¥97.2万 |
|
| 2015-04-09 |
红三兵 |
买入 |
35.685649999999995 |
27300.0 |
¥97.5万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
34.84512 |
27300.0 |
¥95.1万 |
|
| 2015-07-13 |
红三兵 |
买入 |
30.540509999999998 |
30600.0 |
¥93.5万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
29.97999 |
30600.0 |
¥91.7万 |
|
| 2015-08-05 |
红三兵 |
买入 |
25.6256 |
36300.0 |
¥93.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
24.685290000000002 |
36300.0 |
¥89.6万 |
|
| 2015-08-31 |
红三兵 |
买入 |
21.901879999999995 |
40400.0 |
¥88.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
22.02795 |
40400.0 |
¥89.0万 |
|
| 2015-09-11 |
红三兵 |
买入 |
22.902879999999996 |
39300.0 |
¥90.0万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
22.8771 |
39300.0 |
¥89.9万 |
|
| 2015-10-14 |
红三兵 |
买入 |
24.204179999999997 |
37000.0 |
¥89.6万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
23.92605 |
37000.0 |
¥88.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
24.8248 |
36000.0 |
¥89.4万 |
|
| 2015-10-23 |
收阴离场 |
卖出 |
24.92505 |
36000.0 |
¥89.7万 |
|
| 2015-11-05 |
红三兵 |
买入 |
26.636609999999997 |
33000.0 |
¥87.9万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
27.01296 |
33000.0 |
¥89.1万 |
|
| 2015-12-03 |
红三兵 |
买入 |
28.438409999999998 |
31500.0 |
¥89.6万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
27.81216 |
31500.0 |
¥87.6万 |
|
| 2015-12-23 |
红三兵 |
买入 |
29.099069999999998 |
30300.0 |
¥88.2万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
29.120849999999997 |
30300.0 |
¥88.2万 |
|
| 2016-04-21 |
红三兵 |
买入 |
27.177149999999994 |
32300.0 |
¥87.8万 |
|
| 2016-04-27 |
收阴离场 |
卖出 |
27.84213 |
32300.0 |
¥89.9万 |
|
| 2016-06-20 |
红三兵 |
买入 |
27.1271 |
33500.0 |
¥90.9万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
27.03294 |
33500.0 |
¥90.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
26.906879999999997 |
33600.0 |
¥90.4万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
26.973 |
33600.0 |
¥90.6万 |
|
| 2016-08-11 |
红三兵 |
买入 |
25.925899999999995 |
33500.0 |
¥86.9万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
25.66 |
33500.0 |
¥85.9万 |
|
| 2016-09-05 |
红三兵 |
买入 |
28.258229999999998 |
31700.0 |
¥89.6万 |
|
| 2016-09-06 |
收阴离场 |
卖出 |
27.82215 |
31700.0 |
¥88.2万 |
|
| 2016-09-09 |
红三兵 |
买入 |
29.069039999999998 |
30200.0 |
¥87.8万 |
|
| 2016-09-14 |
收阴离场 |
卖出 |
28.05192 |
30200.0 |
¥84.7万 |
|
| 2016-09-21 |
红三兵 |
买入 |
28.858829999999994 |
29500.0 |
¥85.2万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
28.95102 |
29500.0 |
¥85.4万 |
|
| 2016-10-13 |
红三兵 |
买入 |
30.58 |
27900.0 |
¥85.3万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
29.7702 |
27900.0 |
¥83.0万 |
|
| 2016-11-07 |
红三兵 |
买入 |
29.8298 |
27800.0 |
¥83.0万 |
|
| 2016-11-08 |
收阴离场 |
卖出 |
29.730240000000002 |
27800.0 |
¥82.6万 |
|
| 2016-11-21 |
红三兵 |
买入 |
30.120089999999998 |
27400.0 |
¥82.6万 |
|
| 2016-11-24 |
收阴离场 |
卖出 |
30.95901 |
27400.0 |
¥84.8万 |
|
| 2017-01-03 |
红三兵 |
买入 |
27.657629999999997 |
30600.0 |
¥84.7万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
28.05192 |
30600.0 |
¥85.8万 |
|
| 2017-01-18 |
红三兵 |
买入 |
28.80878 |
29800.0 |
¥85.9万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
28.741229999999998 |
29800.0 |
¥85.6万 |
|
| 2017-03-08 |
红三兵 |
买入 |
26.996969999999997 |
31800.0 |
¥85.9万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
27.90207 |
31800.0 |
¥88.7万 |
|
| 2017-04-06 |
红三兵 |
买入 |
27.607579999999995 |
32200.0 |
¥88.9万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
27.30267 |
32200.0 |
¥87.9万 |
|
| 2017-04-24 |
红三兵 |
买入 |
26.516489999999994 |
32800.0 |
¥87.0万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
27.66231 |
32800.0 |
¥90.7万 |
|
| 2017-05-15 |
红三兵 |
买入 |
28.908879999999996 |
31500.0 |
¥91.1万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
28.65132 |
31500.0 |
¥90.2万 |
|
| 2017-05-24 |
红三兵 |
买入 |
29.028999999999996 |
31100.0 |
¥90.3万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
28.58 |
31100.0 |
¥88.9万 |
|
| 2017-06-02 |
红三兵 |
买入 |
30.540509999999998 |
28900.0 |
¥88.3万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
29.82015 |
28900.0 |
¥86.2万 |
|
| 2017-06-13 |
红三兵 |
买入 |
32.6326 |
26500.0 |
¥86.5万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
31.52844 |
26500.0 |
¥83.5万 |
|
| 2017-06-26 |
红三兵 |
买入 |
33.2332 |
25200.0 |
¥83.8万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
33.38658 |
25200.0 |
¥84.1万 |
|
| 2017-07-18 |
红三兵 |
买入 |
35.7357 |
23600.0 |
¥84.4万 |
|
| 2017-07-20 |
收阴离场 |
卖出 |
35.31465 |
23600.0 |
¥83.3万 |
|
| 2017-08-16 |
红三兵 |
买入 |
34.1341 |
24200.0 |
¥82.6万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
33.61635 |
24200.0 |
¥81.3万 |
|
| 2017-08-25 |
红三兵 |
买入 |
35.5355 |
23100.0 |
¥82.1万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
38.521440000000005 |
23100.0 |
¥89.0万 |
|
| 2017-09-26 |
红三兵 |
买入 |
37.68765 |
23400.0 |
¥88.2万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
36.62334 |
23400.0 |
¥85.7万 |
|
| 2017-10-19 |
红三兵 |
买入 |
39.5395 |
21800.0 |
¥86.2万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
39.1608 |
21800.0 |
¥85.3万 |
|
| 2017-10-26 |
红三兵 |
买入 |
39.48945 |
21500.0 |
¥84.9万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
42.30765 |
21500.0 |
¥90.9万 |
|
| 2017-11-20 |
红三兵 |
买入 |
47.17713 |
19100.0 |
¥90.1万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
46.613339999999994 |
19100.0 |
¥89.0万 |
|
| 2017-12-22 |
红三兵 |
买入 |
44.044 |
20400.0 |
¥89.9万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
43.6563 |
20400.0 |
¥89.0万 |
|
| 2018-01-15 |
红三兵 |
买入 |
40.540499999999994 |
22100.0 |
¥89.6万 |
|
| 2018-01-17 |
收阴离场 |
卖出 |
41.48847 |
22100.0 |
¥91.7万 |
|
| 2018-02-02 |
红三兵 |
买入 |
39.7397 |
22800.0 |
¥90.6万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
42.03792 |
22800.0 |
¥95.8万 |
|
| 2018-02-27 |
红三兵 |
买入 |
42.642599999999995 |
22700.0 |
¥96.8万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
40.959 |
22700.0 |
¥92.9万 |
|
| 2018-03-19 |
红三兵 |
买入 |
40.77072999999999 |
22700.0 |
¥92.6万 |
|
| 2018-03-22 |
收阴离场 |
卖出 |
39.969989999999996 |
22700.0 |
¥90.7万 |
|
| 2018-06-14 |
红三兵 |
买入 |
34.81478 |
26000.0 |
¥90.5万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
34.8651 |
26000.0 |
¥90.6万 |
|
| 2018-07-09 |
红三兵 |
买入 |
31.341309999999996 |
29000.0 |
¥90.9万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
31.8681 |
29000.0 |
¥92.4万 |
|
| 2018-07-24 |
红三兵 |
买入 |
35.014979999999994 |
26300.0 |
¥92.1万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
34.32564 |
26300.0 |
¥90.2万 |
|
| 2018-08-21 |
红三兵 |
买入 |
33.43339999999999 |
27100.0 |
¥90.6万 |
|
| 2018-08-23 |
收阴离场 |
卖出 |
33.916050000000006 |
27100.0 |
¥91.9万 |
|
| 2018-09-05 |
红三兵 |
买入 |
33.463429999999995 |
27200.0 |
¥91.0万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
32.44752 |
27200.0 |
¥88.2万 |
|
| 2018-09-20 |
红三兵 |
买入 |
33.513479999999994 |
26600.0 |
¥89.2万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
33.1668 |
26600.0 |
¥88.2万 |
|
| 2018-09-27 |
红三兵 |
买入 |
35.24 |
24900.0 |
¥87.8万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
34.92 |
24900.0 |
¥86.9万 |
|
| 2018-12-14 |
红三兵 |
买入 |
30.810779999999998 |
28100.0 |
¥86.6万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
30.3 |
28100.0 |
¥85.1万 |
|
| 2019-02-14 |
红三兵 |
买入 |
32.05202 |
26600.0 |
¥85.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
31.4685 |
26600.0 |
¥83.7万 |
|
| 2019-02-21 |
红三兵 |
买入 |
33.07304 |
25400.0 |
¥84.0万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
32.767199999999995 |
25400.0 |
¥83.2万 |
|
| 2019-03-19 |
红三兵 |
买入 |
33.48345 |
24900.0 |
¥83.4万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
32.967 |
24900.0 |
¥82.1万 |
|
| 2019-04-09 |
红三兵 |
买入 |
35.83579999999999 |
22700.0 |
¥81.4万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
35.364599999999996 |
22700.0 |
¥80.3万 |
|
| 2019-04-17 |
红三兵 |
买入 |
37.39735999999999 |
21500.0 |
¥80.4万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
37.80216 |
21500.0 |
¥81.3万 |
|
| 2019-05-30 |
红三兵 |
买入 |
35.145109999999995 |
22800.0 |
¥80.2万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
34.82514 |
22800.0 |
¥79.4万 |
|
| 2019-07-12 |
红三兵 |
买入 |
36.31628 |
22300.0 |
¥81.0万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
37.90206 |
22300.0 |
¥84.5万 |
|
| 2019-08-23 |
红三兵 |
买入 |
38.9389 |
21500.0 |
¥83.7万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
39.09087 |
21500.0 |
¥84.0万 |
|
| 2019-09-06 |
红三兵 |
买入 |
38.7387 |
21900.0 |
¥84.9万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
38.44152 |
21900.0 |
¥84.2万 |
|
| 2019-11-06 |
红三兵 |
买入 |
36.56653 |
23000.0 |
¥84.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
36.40356 |
23000.0 |
¥83.7万 |
|
| 2019-12-09 |
红三兵 |
买入 |
34.92489 |
23900.0 |
¥83.5万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
34.65531 |
23900.0 |
¥82.8万 |
|
| 2019-12-16 |
红三兵 |
买入 |
37.05702 |
22300.0 |
¥82.7万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
37.71225 |
22300.0 |
¥84.1万 |
|
| 2020-03-26 |
红三兵 |
买入 |
28.90888 |
28800.0 |
¥83.3万 |
|
| 2020-03-27 |
收阴离场 |
卖出 |
29.0709 |
28800.0 |
¥83.7万 |
|
| 2020-05-29 |
红三兵 |
买入 |
28.388359999999995 |
29600.0 |
¥84.1万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
28.551419999999997 |
29600.0 |
¥84.5万 |
|
| 2020-08-05 |
红三兵 |
买入 |
30.520489999999995 |
27500.0 |
¥84.0万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
30.139830000000003 |
27500.0 |
¥82.9万 |
|
| 2020-10-20 |
红三兵 |
买入 |
33.72368999999999 |
24800.0 |
¥83.7万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
33.64632 |
24800.0 |
¥83.4万 |
|
| 2020-11-19 |
红三兵 |
买入 |
32.9329 |
25300.0 |
¥83.3万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
33.85611 |
25300.0 |
¥85.6万 |
|
| 2021-02-05 |
红三兵 |
买入 |
37.19715999999999 |
23000.0 |
¥85.6万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
38.661300000000004 |
23000.0 |
¥88.9万 |
|
| 2021-02-22 |
红三兵 |
买入 |
42.352309999999996 |
21100.0 |
¥89.4万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
43.6563 |
21100.0 |
¥92.1万 |
|
| 2021-03-30 |
红三兵 |
买入 |
38.438399999999994 |
23700.0 |
¥91.1万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
38.361599999999996 |
23700.0 |
¥90.9万 |
|
| 2021-04-30 |
红三兵 |
买入 |
33.89 |
27100.0 |
¥91.9万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
32.82714 |
27100.0 |
¥88.9万 |
|
| 2021-06-25 |
红三兵 |
买入 |
30.830799999999996 |
28900.0 |
¥89.1万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
30.02 |
28900.0 |
¥86.7万 |
|
| 2021-07-26 |
红三兵 |
买入 |
28.798769999999998 |
29600.0 |
¥85.3万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
27.462509999999998 |
29600.0 |
¥81.3万 |
|
| 2021-08-04 |
红三兵 |
买入 |
27.02 |
30600.0 |
¥82.7万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
26.3736 |
30600.0 |
¥80.7万 |
|
| 2021-08-11 |
红三兵 |
买入 |
27.527499999999996 |
29000.0 |
¥79.9万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
26.973 |
29000.0 |
¥78.2万 |
|
| 2021-09-06 |
红三兵 |
买入 |
27.737709999999996 |
28300.0 |
¥78.5万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
27.7722 |
28300.0 |
¥78.6万 |
|
| 2021-09-14 |
红三兵 |
买入 |
28.518489999999996 |
27600.0 |
¥78.7万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
27.66231 |
27600.0 |
¥76.3万 |
|
| 2021-09-29 |
红三兵 |
买入 |
27.707679999999996 |
27400.0 |
¥75.9万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
27.752219999999998 |
27400.0 |
¥76.0万 |
|
| 2022-01-06 |
红三兵 |
买入 |
27.617589999999996 |
27700.0 |
¥76.5万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
27.52 |
27700.0 |
¥76.2万 |
|
| 2022-01-21 |
红三兵 |
买入 |
28.428399999999996 |
26700.0 |
¥75.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
28.171799999999998 |
26700.0 |
¥75.2万 |
|
| 2022-04-06 |
红三兵 |
买入 |
23.173149999999996 |
32500.0 |
¥75.3万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
23.076900000000002 |
32500.0 |
¥75.0万 |
|
| 2022-05-05 |
红三兵 |
买入 |
20.770749999999996 |
36100.0 |
¥75.0万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
19.950029999999998 |
36100.0 |
¥72.0万 |
|
| 2022-06-08 |
红三兵 |
买入 |
21.46144 |
33600.0 |
¥72.1万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
21.06891 |
33600.0 |
¥70.8万 |
|
| 2022-06-22 |
红三兵 |
买入 |
23.3233 |
30200.0 |
¥70.5万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
23.2767 |
30200.0 |
¥70.3万 |
|
| 2022-09-01 |
红三兵 |
买入 |
20.8208 |
33600.0 |
¥70.0万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
20.669310000000003 |
33600.0 |
¥69.4万 |
|
| 2022-09-26 |
红三兵 |
买入 |
20.3203 |
34300.0 |
¥69.7万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
19.85 |
34300.0 |
¥68.1万 |
|
| 2022-11-09 |
红三兵 |
买入 |
21.6216 |
31600.0 |
¥68.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
21.04893 |
31600.0 |
¥66.5万 |
|
| 2022-11-15 |
红三兵 |
买入 |
22.422399999999996 |
29600.0 |
¥66.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
22.347630000000002 |
29600.0 |
¥66.1万 |
|
| 2023-01-16 |
红三兵 |
买入 |
26.05603 |
25500.0 |
¥66.5万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
25.73424 |
25500.0 |
¥65.6万 |
|
| 2023-03-21 |
红三兵 |
买入 |
27.54752 |
23700.0 |
¥65.3万 |
|
| 2023-03-22 |
收阴离场 |
卖出 |
26.643330000000002 |
23700.0 |
¥63.1万 |
|
| 2023-04-04 |
红三兵 |
买入 |
26.34632 |
24000.0 |
¥63.3万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
26.22375 |
24000.0 |
¥62.9万 |
|
| 2023-07-17 |
红三兵 |
买入 |
28.80878 |
21700.0 |
¥62.5万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
28.22175 |
21700.0 |
¥61.2万 |
|
| 2023-07-27 |
红三兵 |
买入 |
29.399369999999998 |
20900.0 |
¥61.5万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
28.54143 |
20900.0 |
¥59.6万 |
|
| 2023-08-11 |
红三兵 |
买入 |
29.64962 |
20100.0 |
¥59.6万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
28.001969999999996 |
20100.0 |
¥56.3万 |
|
| 2023-10-16 |
红三兵 |
买入 |
30.060029999999998 |
18700.0 |
¥56.2万 |
|
| 2023-10-17 |
收阴离场 |
卖出 |
30.02994 |
18700.0 |
¥56.1万 |
|
| 2023-11-22 |
红三兵 |
买入 |
24.504479999999997 |
22800.0 |
¥55.9万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
24.415560000000003 |
22800.0 |
¥55.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
23.113089999999996 |
24200.0 |
¥56.0万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
22.857120000000002 |
24200.0 |
¥55.3万 |
|
| 2024-01-05 |
红三兵 |
买入 |
24.114089999999997 |
22900.0 |
¥55.2万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
23.826150000000002 |
22900.0 |
¥54.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
24.864839999999997 |
22100.0 |
¥55.0万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
24.535439999999998 |
22100.0 |
¥54.2万 |
|
| 2024-02-19 |
红三兵 |
买入 |
26.025999999999996 |
20700.0 |
¥53.9万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
25.824150000000003 |
20700.0 |
¥53.4万 |
|
| 2024-02-26 |
红三兵 |
买入 |
26.916890000000002 |
19800.0 |
¥53.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
25.7742 |
19800.0 |
¥51.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
23.70368 |
21600.0 |
¥51.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
23.71626 |
21600.0 |
¥51.2万 |
|
| 2024-04-30 |
红三兵 |
买入 |
26.576549999999997 |
19300.0 |
¥51.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
26.71326 |
19300.0 |
¥51.5万 |
|
| 2024-05-14 |
红三兵 |
买入 |
27.677649999999996 |
18500.0 |
¥51.2万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
27.322650000000003 |
18500.0 |
¥50.5万 |
|
| 2024-05-21 |
红三兵 |
买入 |
29.479449999999996 |
17000.0 |
¥50.1万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
29.0709 |
17000.0 |
¥49.4万 |
|
| 2024-07-17 |
红三兵 |
买入 |
28.138109999999998 |
17700.0 |
¥49.8万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
29.570400000000003 |
17700.0 |
¥52.3万 |
|
| 2024-08-20 |
红三兵 |
买入 |
28.59857 |
18400.0 |
¥52.6万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
28.461509999999997 |
18400.0 |
¥52.4万 |
|
| 2024-09-20 |
红三兵 |
买入 |
30.330299999999998 |
17100.0 |
¥51.9万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
30.19977 |
17100.0 |
¥51.6万 |
|
| 2024-10-23 |
红三兵 |
买入 |
38.5385 |
13500.0 |
¥52.0万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
38.951010000000004 |
13500.0 |
¥52.6万 |
|
| 2024-12-04 |
红三兵 |
买入 |
35.3353 |
14800.0 |
¥52.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
34.79517 |
14800.0 |
¥51.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
33.933899999999994 |
15200.0 |
¥51.6万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
34.055910000000004 |
15200.0 |
¥51.7万 |
|
| 2025-04-21 |
红三兵 |
买入 |
30.730699999999995 |
16800.0 |
¥51.6万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
30.87 |
16800.0 |
¥51.8万 |
|
| 2025-05-09 |
红三兵 |
买入 |
31.781749999999995 |
16400.0 |
¥52.1万 |
|
| 2025-05-14 |
收阴离场 |
卖出 |
32.01795 |
16400.0 |
¥52.5万 |
|
| 2025-06-06 |
红三兵 |
买入 |
35.255219999999994 |
14800.0 |
¥52.2万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
34.97499 |
14800.0 |
¥51.7万 |
|
| 2025-06-25 |
红三兵 |
买入 |
36.936899999999994 |
14100.0 |
¥52.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
37.622339999999994 |
14100.0 |
¥53.0万 |
|
| 2025-07-09 |
红三兵 |
买入 |
37.847809999999996 |
14000.0 |
¥53.0万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
37.0629 |
14000.0 |
¥51.9万 |
|
| 2025-07-28 |
红三兵 |
买入 |
37.55752 |
13800.0 |
¥51.8万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
38.34162 |
13800.0 |
¥52.9万 |
|
| 2025-08-15 |
红三兵 |
买入 |
39.43939999999999 |
13300.0 |
¥52.5万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
38.941019999999995 |
13300.0 |
¥51.8万 |
|
| 2025-10-16 |
红三兵 |
买入 |
36.816779999999994 |
14100.0 |
¥51.9万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
37.53242999999999 |
14100.0 |
¥52.9万 |
|
| 2025-10-31 |
红三兵 |
买入 |
36.9 |
14000.0 |
¥51.7万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
35.4645 |
14000.0 |
¥49.6万 |
|
| 2025-11-11 |
红三兵 |
买入 |
36.08604999999999 |
14100.0 |
¥50.9万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
35.654309999999995 |
14100.0 |
¥50.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
38.10807 |
13200.0 |
¥50.3万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
37.8621 |
13200.0 |
¥50.0万 |
|
| 2025-12-24 |
红三兵 |
买入 |
41.6416 |
12000.0 |
¥50.0万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
41.4585 |
12000.0 |
¥49.7万 |
|
| 2026-01-07 |
红三兵 |
买入 |
47.207159999999995 |
10500.0 |
¥49.6万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
47.152800000000006 |
10500.0 |
¥49.5万 |
|
| 2026-03-19 |
红三兵 |
买入 |
40.370329999999996 |
12200.0 |
¥49.3万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
39.72024 |
12200.0 |
¥48.4万 |
|
| 2026-04-03 |
红三兵 |
买入 |
38.508469999999996 |
12700.0 |
¥48.9万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
37.99197 |
12700.0 |
¥48.2万 |
|
| 2026-06-11 |
红三兵 |
买入 |
32.51248 |
14800.0 |
¥48.1万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
31.94802 |
14800.0 |
¥47.3万 |
|
| 2026-07-16 |
红三兵 |
买入 |
31.181149999999995 |
15100.0 |
¥47.1万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
29.98998 |
15100.0 |
¥45.3万 |
|
| 2026-08-25 |
红三兵 |
买入 |
31.041009999999996 |
14700.0 |
¥45.6万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
32.74 |
14700.0 |
¥48.1万 |
|