601600 中国铝业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.0万
策略: 红三兵
K线 & 交易信号（策略收益 -34.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 97 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
5.867619757999999 |
5.754239999999999 |
¥-2.0万 |
-1.96% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-26 |
5.046553511999999 |
5.15484 |
¥2.1万 |
+2.12% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-06 |
5.60728168 |
5.47452 |
¥-2.4万 |
-2.40% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-23 |
6.398308917 |
6.40359 |
¥513 |
+0.05% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-27 |
8.210662459999998 |
9.56043 |
¥15.7万 |
+16.40% |
收阴离场 |
| 6 |
2015-05-27 |
2015-05-28 |
10.153185042 |
10.0899 |
¥-7,394 |
-0.65% |
收阴离场 |
| 7 |
2015-06-04 |
2015-06-05 |
9.622886 |
9.53046 |
¥-1.1万 |
-0.99% |
收阴离场 |
| 8 |
2015-06-10 |
2015-06-11 |
10.31339309 |
10.0899 |
¥-2.4万 |
-2.20% |
收阴离场 |
| 9 |
2015-07-01 |
2015-07-02 |
8.91157267 |
8.2917 |
¥-7.3万 |
-6.98% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
6.808842039999999 |
6.35364 |
¥-6.6万 |
-6.71% |
收阴离场 |
| 11 |
2015-07-21 |
2015-07-28 |
6.558516964999998 |
5.894100000000001 |
¥-9.5万 |
-10.16% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-06 |
6.6085819799999985 |
6.293699999999999 |
¥-4.1万 |
-4.79% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-12 |
7.20936216 |
7.07292 |
¥-1.6万 |
-1.92% |
收阴离场 |
| 14 |
2015-09-23 |
2015-09-24 |
5.0065015 |
4.95 |
¥-8,959 |
-1.16% |
收阴离场 |
| 15 |
2015-10-19 |
2015-10-21 |
5.316904592999999 |
5.36463 |
¥6,784 |
+0.87% |
收阴离场 |
| 16 |
2015-10-27 |
2015-10-28 |
5.316904592999999 |
5.264729999999999 |
¥-7,934 |
-1.01% |
收阴离场 |
| 17 |
2015-11-09 |
2015-11-12 |
5.4570866350000005 |
5.564430000000001 |
¥1.5万 |
+1.94% |
收阴离场 |
| 18 |
2015-12-03 |
2015-12-07 |
5.136670538999999 |
5.04495 |
¥-1.5万 |
-1.82% |
收阴离场 |
| 19 |
2016-02-19 |
2016-02-26 |
4.135370238999999 |
4.37562 |
¥4.5万 |
+5.78% |
收阴离场 |
| 20 |
2016-03-22 |
2016-03-23 |
4.545903361999999 |
4.4955 |
¥-9,434 |
-1.14% |
收阴离场 |
| 21 |
2016-04-07 |
2016-04-08 |
4.6260073859999995 |
4.52547 |
¥-1.8万 |
-2.20% |
收阴离场 |
| 22 |
2016-06-01 |
2016-06-02 |
4.085305223999999 |
4.05594 |
¥-6,006 |
-0.75% |
收阴离场 |
| 23 |
2016-06-17 |
2016-06-21 |
3.9451231819999997 |
3.92607 |
¥-4,105 |
-0.51% |
收阴离场 |
| 24 |
2016-06-30 |
2016-07-01 |
3.784915133999999 |
3.76623 |
¥-4,179 |
-0.52% |
收阴离场 |
| 25 |
2016-07-06 |
2016-07-11 |
3.9050711699999994 |
3.93606 |
¥6,030 |
+0.76% |
收阴离场 |
| 26 |
2016-07-14 |
2016-07-15 |
4.125357235999999 |
4.11588 |
¥-2,062 |
-0.26% |
收阴离场 |
| 27 |
2016-08-17 |
2016-08-23 |
4.025227205999999 |
3.95604 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 28 |
2016-10-12 |
2016-10-13 |
3.8650191579999995 |
3.84615 |
¥-4,041 |
-0.52% |
收阴离场 |
| 29 |
2017-01-09 |
2017-01-11 |
4.435760329 |
4.4855100000000006 |
¥8,417 |
+1.09% |
收阴离场 |
| 30 |
2017-01-18 |
2017-01-25 |
4.615994383 |
4.92 |
¥5.1万 |
+6.55% |
收阴离场 |
| 31 |
2017-03-15 |
2017-03-16 |
4.946423482 |
4.94505 |
¥-485 |
-0.06% |
收阴离场 |
| 32 |
2017-05-31 |
2017-06-01 |
4.275552280999999 |
4.1958 |
¥-1.6万 |
-1.89% |
收阴离场 |
| 33 |
2017-06-21 |
2017-06-23 |
4.485825344 |
4.41558 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 34 |
2017-07-10 |
2017-07-12 |
4.90637147 |
4.78521 |
¥-2.0万 |
-2.50% |
收阴离场 |
| 35 |
2017-07-20 |
2017-07-24 |
5.607281679999999 |
5.48451 |
¥-1.7万 |
-2.22% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-26 |
3.9551361849999993 |
3.87612 |
¥-1.6万 |
-2.03% |
收阴离场 |
| 37 |
2018-10-29 |
2018-11-02 |
3.6847851039999995 |
3.87612 |
¥3.9万 |
+5.16% |
收阴离场 |
| 38 |
2019-01-02 |
2019-01-03 |
3.531059 |
3.50649 |
¥-5,734 |
-0.73% |
收阴离场 |
| 39 |
2019-01-08 |
2019-01-09 |
3.614694083 |
3.6063899999999998 |
¥-2,045 |
-0.26% |
收阴离场 |
| 40 |
2019-03-07 |
2019-03-11 |
4.555916364999999 |
4.29 |
¥-4.6万 |
-5.86% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
4.075292221 |
3.91608 |
¥-2.9万 |
-3.94% |
收阴离场 |
| 42 |
2019-06-13 |
2019-06-17 |
3.9851751939999995 |
3.91608 |
¥-1.2万 |
-1.76% |
收阴离场 |
| 43 |
2019-11-06 |
2019-11-07 |
3.464499037999999 |
3.4265700000000003 |
¥-7,858 |
-1.12% |
收阴离场 |
| 44 |
2019-12-18 |
2019-12-19 |
3.454486035 |
3.4465500000000002 |
¥-1,795 |
-0.26% |
收阴离场 |
| 45 |
2019-12-31 |
2020-01-02 |
3.5446030619999997 |
3.57642 |
¥5,995 |
+0.87% |
收阴离场 |
| 46 |
2020-02-07 |
2020-02-10 |
3.0439529119999995 |
3.01698 |
¥-6,345 |
-0.92% |
收阴离场 |
| 47 |
2020-02-13 |
2020-02-14 |
3.10403093 |
3.05694 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 48 |
2020-05-07 |
2020-05-08 |
2.8537058549999994 |
2.83 |
¥-5,834 |
-0.86% |
收阴离场 |
| 49 |
2020-08-06 |
2020-08-10 |
3.4244470259999997 |
3.32667 |
¥-1.9万 |
-2.88% |
收阴离场 |
| 50 |
2020-11-10 |
2020-11-11 |
3.2942779869999996 |
3.2767199999999996 |
¥-3,688 |
-0.56% |
收阴离场 |
| 51 |
2021-01-05 |
2021-01-07 |
3.7648891279999996 |
3.7062899999999996 |
¥-1.0万 |
-1.59% |
收阴离场 |
| 52 |
2021-02-10 |
2021-02-24 |
3.554616065 |
4.32567 |
¥13.8万 |
+21.66% |
收阴离场 |
| 53 |
2021-04-12 |
2021-04-13 |
4.20546126 |
4.07592 |
¥-2.4万 |
-3.11% |
收阴离场 |
| 54 |
2021-04-28 |
2021-04-29 |
4.40572132 |
4.435560000000001 |
¥4,844 |
+0.65% |
收阴离场 |
| 55 |
2021-05-11 |
2021-05-14 |
5.537190659 |
5.31468 |
¥-2.9万 |
-4.05% |
收阴离场 |
| 56 |
2021-08-13 |
2021-08-17 |
6.188035853999999 |
6.063930000000001 |
¥-1.5万 |
-2.03% |
收阴离场 |
| 57 |
2021-10-19 |
2021-10-20 |
7.389596214 |
6.993 |
¥-3.8万 |
-5.40% |
收阴离场 |
| 58 |
2021-12-06 |
2021-12-10 |
5.40702162 |
6.24375 |
¥10.5万 |
+15.44% |
收阴离场 |
| 59 |
2022-02-21 |
2022-02-22 |
6.20806186 |
6.20379 |
¥-765 |
-0.10% |
收阴离场 |
| 60 |
2022-03-01 |
2022-03-02 |
6.40832192 |
6.48351 |
¥8,826 |
+1.14% |
收阴离场 |
| 61 |
2022-03-23 |
2022-03-25 |
6.107931829999999 |
6.04395 |
¥-8,297 |
-1.08% |
收阴离场 |
| 62 |
2022-05-12 |
2022-05-13 |
4.575942371 |
4.515479999999999 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 63 |
2022-05-24 |
2022-05-25 |
5.156696544999999 |
4.91508 |
¥-3.6万 |
-4.71% |
收阴离场 |
| 64 |
2022-08-09 |
2022-08-16 |
4.495838346999999 |
4.5854099999999995 |
¥1.4万 |
+1.96% |
收阴离场 |
| 65 |
2022-09-08 |
2022-09-09 |
4.906371469999999 |
4.92507 |
¥2,619 |
+0.35% |
收阴离场 |
| 66 |
2022-11-08 |
2022-11-10 |
4.245513272 |
4.20579 |
¥-7,271 |
-0.97% |
收阴离场 |
| 67 |
2023-01-10 |
2023-01-12 |
4.696098406999999 |
4.815180000000001 |
¥1.9万 |
+2.50% |
收阴离场 |
| 68 |
2023-02-16 |
2023-02-17 |
5.487125644000001 |
5.30469 |
¥-2.6万 |
-3.35% |
收阴离场 |
| 69 |
2023-02-22 |
2023-02-23 |
5.6773727009999995 |
5.63436 |
¥-5,749 |
-0.79% |
收阴离场 |
| 70 |
2023-03-03 |
2023-03-07 |
5.657346694999999 |
5.68431 |
¥3,246 |
+0.45% |
收阴离场 |
| 71 |
2023-03-16 |
2023-03-17 |
5.627307686 |
5.4 |
¥-2.9万 |
-4.07% |
收阴离场 |
| 72 |
2023-04-07 |
2023-04-19 |
5.70741171 |
6.5234700000000005 |
¥10.1万 |
+14.26% |
收阴离场 |
| 73 |
2023-05-31 |
2023-06-02 |
5.40702162 |
5.47452 |
¥9,734 |
+1.22% |
收阴离场 |
| 74 |
2023-09-05 |
2023-09-06 |
6.758777025 |
6.7332600000000005 |
¥-3,296 |
-0.41% |
收阴离场 |
| 75 |
2023-10-31 |
2023-11-03 |
6.127957835999999 |
6.1938 |
¥8,471 |
+1.04% |
收阴离场 |
| 76 |
2023-12-26 |
2023-12-27 |
5.386995614 |
5.37 |
¥-2,826 |
-0.35% |
收阴离场 |
| 77 |
2024-01-26 |
2024-01-30 |
5.607281679999999 |
5.65434 |
¥6,587 |
+0.81% |
收阴离场 |
| 78 |
2024-02-26 |
2024-02-27 |
6.107931829999998 |
5.91408 |
¥-2.6万 |
-3.20% |
收阴离场 |
| 79 |
2024-03-05 |
2024-03-12 |
6.228087865999998 |
6.56343 |
¥4.3万 |
+5.35% |
收阴离场 |
| 80 |
2024-03-27 |
2024-03-28 |
7.139271139 |
7.092899999999999 |
¥-5,684 |
-0.68% |
收阴离场 |
| 81 |
2024-04-16 |
2024-04-17 |
7.4596872350000005 |
7.17282 |
¥-3.2万 |
-3.87% |
收阴离场 |
| 82 |
2024-04-29 |
2024-04-30 |
7.509752249999999 |
7.46253 |
¥-5,282 |
-0.66% |
收阴离场 |
| 83 |
2024-07-10 |
2024-07-11 |
8.000389397000001 |
7.56243 |
¥-4.4万 |
-5.50% |
收阴离场 |
| 84 |
2024-09-23 |
2024-09-26 |
6.999089096999999 |
7.3726199999999995 |
¥4.0万 |
+5.31% |
收阴离场 |
| 85 |
2025-01-14 |
2025-01-16 |
7.399609216999999 |
7.462529999999999 |
¥6,493 |
+0.82% |
收阴离场 |
| 86 |
2025-02-24 |
2025-02-26 |
7.649934291999999 |
7.41258 |
¥-2.5万 |
-3.13% |
收阴离场 |
| 87 |
2025-06-11 |
2025-06-13 |
6.8589070549999995 |
6.91308 |
¥5,918 |
+0.76% |
收阴离场 |
| 88 |
2025-06-25 |
2025-06-26 |
6.949024081999999 |
6.903090000000001 |
¥-5,415 |
-0.69% |
收阴离场 |
| 89 |
2025-07-22 |
2025-07-24 |
7.589856274 |
7.602390000000001 |
¥1,045 |
+0.14% |
收阴离场 |
| 90 |
2025-07-31 |
2025-08-01 |
7.629908285999999 |
7.40259 |
¥-2.3万 |
-3.01% |
收阴离场 |
| 91 |
2025-08-27 |
2025-08-28 |
8.190636454 |
7.842149999999999 |
¥-3.2万 |
-4.28% |
收阴离场 |
| 92 |
2025-10-10 |
2025-10-15 |
8.591156574 |
8.73126 |
¥1.1万 |
+1.60% |
收阴离场 |
| 93 |
2025-10-28 |
2025-10-29 |
9.362157805 |
9.37062 |
¥441 |
+0.06% |
收阴离场 |
| 94 |
2026-01-07 |
2026-01-09 |
13.978152188000001 |
13.49 |
¥-2.6万 |
-3.52% |
收阴离场 |
| 95 |
2026-03-13 |
2026-03-16 |
14.719114409999998 |
14.16582 |
¥-2.7万 |
-3.79% |
收阴离场 |
| 96 |
2026-04-10 |
2026-04-13 |
12.706500807 |
12.197790000000001 |
¥-2.7万 |
-4.03% |
收阴离场 |
| 97 |
2026-08-31 |
2026-09-02 |
9.692586903999999 |
9.73026 |
¥2,318 |
+0.36% |
收阴离场 |
逐笔成交记录（共 194 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
5.86586 |
169500.0 |
¥99.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
5.754239999999999 |
169500.0 |
¥97.5万 |
|
| 2015-02-12 |
红三兵 |
买入 |
5.045039999999999 |
193900.0 |
¥97.9万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
5.15484 |
193900.0 |
¥99.9万 |
|
| 2015-03-03 |
红三兵 |
买入 |
5.605599999999999 |
177500.0 |
¥99.5万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
5.47452 |
177500.0 |
¥97.1万 |
|
| 2015-03-19 |
红三兵 |
买入 |
6.396389999999999 |
152600.0 |
¥97.6万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.40359 |
152600.0 |
¥97.7万 |
|
| 2015-04-21 |
红三兵 |
买入 |
8.208199999999998 |
116300.0 |
¥95.5万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
9.56043 |
116300.0 |
¥1.11M |
|
| 2015-05-27 |
红三兵 |
买入 |
10.150139999999999 |
111500.0 |
¥1.13M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
10.0899 |
111500.0 |
¥1.12M |
|
| 2015-06-04 |
红三兵 |
买入 |
9.62 |
116700.0 |
¥1.12M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
9.53046 |
116700.0 |
¥1.11M |
|
| 2015-06-10 |
红三兵 |
买入 |
10.3103 |
105200.0 |
¥1.08M |
|
| 2015-06-11 |
收阴离场 |
卖出 |
10.0899 |
105200.0 |
¥1.06M |
|
| 2015-07-01 |
红三兵 |
买入 |
8.9089 |
116600.0 |
¥1.04M |
|
| 2015-07-02 |
收阴离场 |
卖出 |
8.2917 |
116600.0 |
¥96.7万 |
|
| 2015-07-14 |
红三兵 |
买入 |
6.806799999999999 |
144300.0 |
¥98.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
6.35364 |
144300.0 |
¥91.7万 |
|
| 2015-07-21 |
红三兵 |
买入 |
6.556549999999999 |
143100.0 |
¥93.9万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
5.894100000000001 |
143100.0 |
¥84.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
6.6065999999999985 |
128600.0 |
¥85.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
6.293699999999999 |
128600.0 |
¥80.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
7.207199999999999 |
113000.0 |
¥81.5万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
7.07292 |
113000.0 |
¥79.9万 |
|
| 2015-09-23 |
红三兵 |
买入 |
5.004999999999999 |
154500.0 |
¥77.4万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
4.95 |
154500.0 |
¥76.5万 |
|
| 2015-10-19 |
红三兵 |
买入 |
5.315309999999999 |
147100.0 |
¥78.2万 |
|
| 2015-10-21 |
收阴离场 |
卖出 |
5.36463 |
147100.0 |
¥78.9万 |
|
| 2015-10-27 |
红三兵 |
买入 |
5.315309999999999 |
147600.0 |
¥78.5万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
5.264729999999999 |
147600.0 |
¥77.7万 |
|
| 2015-11-09 |
红三兵 |
买入 |
5.45545 |
143700.0 |
¥78.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
5.564430000000001 |
143700.0 |
¥79.9万 |
|
| 2015-12-03 |
红三兵 |
买入 |
5.135129999999999 |
155800.0 |
¥80.0万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
5.04495 |
155800.0 |
¥78.6万 |
|
| 2016-02-19 |
红三兵 |
买入 |
4.13413 |
189400.0 |
¥78.3万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
4.37562 |
189400.0 |
¥82.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.54454 |
182300.0 |
¥82.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
4.4955 |
182300.0 |
¥81.9万 |
|
| 2016-04-07 |
红三兵 |
买入 |
4.624619999999999 |
177900.0 |
¥82.3万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
4.52547 |
177900.0 |
¥80.5万 |
|
| 2016-06-01 |
红三兵 |
买入 |
4.084079999999999 |
196400.0 |
¥80.2万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
4.05594 |
196400.0 |
¥79.6万 |
|
| 2016-06-17 |
红三兵 |
买入 |
3.943939999999999 |
202900.0 |
¥80.0万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
3.92607 |
202900.0 |
¥79.6万 |
|
| 2016-06-30 |
红三兵 |
买入 |
3.7837799999999993 |
210900.0 |
¥79.8万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
3.76623 |
210900.0 |
¥79.4万 |
|
| 2016-07-06 |
红三兵 |
买入 |
3.9038999999999993 |
202300.0 |
¥79.0万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
3.93606 |
202300.0 |
¥79.6万 |
|
| 2016-07-14 |
红三兵 |
买入 |
4.12412 |
192500.0 |
¥79.4万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
4.11588 |
192500.0 |
¥79.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
4.024019999999999 |
197800.0 |
¥79.6万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
3.95604 |
197800.0 |
¥78.2万 |
|
| 2016-10-12 |
红三兵 |
买入 |
3.8638599999999994 |
201800.0 |
¥78.0万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
3.84615 |
201800.0 |
¥77.6万 |
|
| 2017-01-09 |
红三兵 |
买入 |
4.434429999999999 |
173900.0 |
¥77.1万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
4.4855100000000006 |
173900.0 |
¥78.0万 |
|
| 2017-01-18 |
红三兵 |
买入 |
4.61461 |
169300.0 |
¥78.1万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
4.92 |
169300.0 |
¥83.3万 |
|
| 2017-03-15 |
红三兵 |
买入 |
4.94494 |
169700.0 |
¥83.9万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
4.94505 |
169700.0 |
¥83.9万 |
|
| 2017-05-31 |
红三兵 |
买入 |
4.274269999999999 |
196700.0 |
¥84.1万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
4.1958 |
196700.0 |
¥82.5万 |
|
| 2017-06-21 |
红三兵 |
买入 |
4.48448 |
183900.0 |
¥82.5万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
4.41558 |
183900.0 |
¥81.2万 |
|
| 2017-07-10 |
红三兵 |
买入 |
4.9049 |
165100.0 |
¥81.0万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
4.78521 |
165100.0 |
¥79.0万 |
|
| 2017-07-20 |
红三兵 |
买入 |
5.605599999999999 |
139100.0 |
¥78.0万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
5.48451 |
139100.0 |
¥76.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
3.95395 |
195300.0 |
¥77.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
3.87612 |
195300.0 |
¥75.7万 |
|
| 2018-10-29 |
红三兵 |
买入 |
3.68368 |
203800.0 |
¥75.1万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
3.87612 |
203800.0 |
¥79.0万 |
|
| 2019-01-02 |
红三兵 |
买入 |
3.53 |
223800.0 |
¥79.0万 |
|
| 2019-01-03 |
收阴离场 |
卖出 |
3.50649 |
223800.0 |
¥78.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
3.6136099999999995 |
217900.0 |
¥78.8万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
3.6063899999999998 |
217900.0 |
¥78.6万 |
|
| 2019-03-07 |
红三兵 |
买入 |
4.554549999999999 |
171800.0 |
¥78.3万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
4.29 |
171800.0 |
¥73.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.07407 |
179900.0 |
¥73.3万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.91608 |
179900.0 |
¥70.4万 |
|
| 2019-06-13 |
红三兵 |
买入 |
3.9839799999999994 |
176800.0 |
¥70.5万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
3.91608 |
176800.0 |
¥69.2万 |
|
| 2019-11-06 |
红三兵 |
买入 |
3.4634599999999995 |
201700.0 |
¥69.9万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
3.4265700000000003 |
201700.0 |
¥69.1万 |
|
| 2019-12-18 |
红三兵 |
买入 |
3.4534499999999997 |
200100.0 |
¥69.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
3.4465500000000002 |
200100.0 |
¥68.9万 |
|
| 2019-12-31 |
红三兵 |
买入 |
3.5435399999999997 |
195000.0 |
¥69.1万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
3.57642 |
195000.0 |
¥69.7万 |
|
| 2020-02-07 |
红三兵 |
买入 |
3.0430399999999995 |
227600.0 |
¥69.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
3.01698 |
227600.0 |
¥68.6万 |
|
| 2020-02-13 |
红三兵 |
买入 |
3.1031 |
221900.0 |
¥68.9万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.05694 |
221900.0 |
¥67.8万 |
|
| 2020-05-07 |
红三兵 |
买入 |
2.8528499999999997 |
237600.0 |
¥67.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
2.83 |
237600.0 |
¥67.2万 |
|
| 2020-08-06 |
红三兵 |
买入 |
3.4234199999999997 |
196400.0 |
¥67.3万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
3.32667 |
196400.0 |
¥65.3万 |
|
| 2020-11-10 |
红三兵 |
买入 |
3.29329 |
198900.0 |
¥65.5万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
3.2767199999999996 |
198900.0 |
¥65.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
3.7637599999999996 |
172100.0 |
¥64.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
3.7062899999999996 |
172100.0 |
¥63.8万 |
|
| 2021-02-10 |
红三兵 |
买入 |
3.5535499999999995 |
179900.0 |
¥63.9万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
4.32567 |
179900.0 |
¥77.8万 |
|
| 2021-04-12 |
红三兵 |
买入 |
4.2042 |
183100.0 |
¥77.0万 |
|
| 2021-04-13 |
收阴离场 |
卖出 |
4.07592 |
183100.0 |
¥74.6万 |
|
| 2021-04-28 |
红三兵 |
买入 |
4.4044 |
169900.0 |
¥74.9万 |
|
| 2021-04-29 |
收阴离场 |
卖出 |
4.435560000000001 |
169900.0 |
¥75.3万 |
|
| 2021-05-11 |
红三兵 |
买入 |
5.53553 |
131400.0 |
¥72.8万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
5.31468 |
131400.0 |
¥69.8万 |
|
| 2021-08-13 |
红三兵 |
买入 |
6.186179999999999 |
117300.0 |
¥72.6万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
6.063930000000001 |
117300.0 |
¥71.1万 |
|
| 2021-10-19 |
红三兵 |
买入 |
7.387379999999999 |
95900.0 |
¥70.9万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
6.993 |
95900.0 |
¥67.0万 |
|
| 2021-12-06 |
红三兵 |
买入 |
5.4054 |
125600.0 |
¥67.9万 |
|
| 2021-12-10 |
收阴离场 |
卖出 |
6.24375 |
125600.0 |
¥78.4万 |
|
| 2022-02-21 |
红三兵 |
买入 |
6.2062 |
124800.0 |
¥77.5万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
6.20379 |
124800.0 |
¥77.4万 |
|
| 2022-03-01 |
红三兵 |
买入 |
6.4064 |
120500.0 |
¥77.2万 |
|
| 2022-03-02 |
收阴离场 |
卖出 |
6.48351 |
120500.0 |
¥78.1万 |
|
| 2022-03-23 |
红三兵 |
买入 |
6.106099999999999 |
126100.0 |
¥77.0万 |
|
| 2022-03-25 |
收阴离场 |
卖出 |
6.04395 |
126100.0 |
¥76.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
4.57457 |
169900.0 |
¥77.7万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
4.515479999999999 |
169900.0 |
¥76.7万 |
|
| 2022-05-24 |
红三兵 |
买入 |
5.15515 |
147100.0 |
¥75.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
4.91508 |
147100.0 |
¥72.3万 |
|
| 2022-08-09 |
红三兵 |
买入 |
4.49449 |
163400.0 |
¥73.5万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
4.5854099999999995 |
163400.0 |
¥74.9万 |
|
| 2022-09-08 |
红三兵 |
买入 |
4.9049 |
152100.0 |
¥74.6万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
4.92507 |
152100.0 |
¥74.9万 |
|
| 2022-11-08 |
红三兵 |
买入 |
4.24424 |
177400.0 |
¥75.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
4.20579 |
177400.0 |
¥74.6万 |
|
| 2023-01-10 |
红三兵 |
买入 |
4.69469 |
158800.0 |
¥74.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
4.815180000000001 |
158800.0 |
¥76.4万 |
|
| 2023-02-16 |
红三兵 |
买入 |
5.48548 |
139100.0 |
¥76.3万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
5.30469 |
139100.0 |
¥73.8万 |
|
| 2023-02-22 |
红三兵 |
买入 |
5.675669999999999 |
128600.0 |
¥73.0万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
5.63436 |
128600.0 |
¥72.4万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.65565 |
128500.0 |
¥72.7万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.68431 |
128500.0 |
¥73.0万 |
|
| 2023-03-16 |
红三兵 |
买入 |
5.62562 |
128600.0 |
¥72.4万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
5.4 |
128600.0 |
¥69.4万 |
|
| 2023-04-07 |
红三兵 |
买入 |
5.705699999999999 |
123900.0 |
¥70.7万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
6.5234700000000005 |
123900.0 |
¥80.8万 |
|
| 2023-05-31 |
红三兵 |
买入 |
5.4054 |
147800.0 |
¥79.9万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
5.47452 |
147800.0 |
¥80.9万 |
|
| 2023-09-05 |
红三兵 |
买入 |
6.756749999999999 |
119700.0 |
¥80.9万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
6.7332600000000005 |
119700.0 |
¥80.6万 |
|
| 2023-10-31 |
红三兵 |
买入 |
6.126119999999999 |
132400.0 |
¥81.1万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
6.1938 |
132400.0 |
¥82.0万 |
|
| 2023-12-26 |
红三兵 |
买入 |
5.38538 |
151900.0 |
¥81.8万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
5.37 |
151900.0 |
¥81.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.605599999999999 |
145200.0 |
¥81.4万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
5.65434 |
145200.0 |
¥82.1万 |
|
| 2024-02-26 |
红三兵 |
买入 |
6.106099999999999 |
134000.0 |
¥81.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.91408 |
134000.0 |
¥79.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
6.226219999999999 |
128500.0 |
¥80.0万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
6.56343 |
128500.0 |
¥84.3万 |
|
| 2024-03-27 |
红三兵 |
买入 |
7.137129999999999 |
117200.0 |
¥83.7万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
7.092899999999999 |
117200.0 |
¥83.1万 |
|
| 2024-04-16 |
红三兵 |
买入 |
7.45745 |
110300.0 |
¥82.3万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
7.17282 |
110300.0 |
¥79.1万 |
|
| 2024-04-29 |
红三兵 |
买入 |
7.5074999999999985 |
106800.0 |
¥80.2万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
7.46253 |
106800.0 |
¥79.7万 |
|
| 2024-07-10 |
红三兵 |
买入 |
7.99799 |
99100.0 |
¥79.3万 |
|
| 2024-07-11 |
收阴离场 |
卖出 |
7.56243 |
99100.0 |
¥74.9万 |
|
| 2024-09-23 |
红三兵 |
买入 |
6.996989999999999 |
107000.0 |
¥74.9万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
7.3726199999999995 |
107000.0 |
¥78.9万 |
|
| 2025-01-14 |
红三兵 |
买入 |
7.397389999999999 |
107000.0 |
¥79.2万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
7.462529999999999 |
107000.0 |
¥79.8万 |
|
| 2025-02-24 |
红三兵 |
买入 |
7.647639999999999 |
104100.0 |
¥79.6万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
7.41258 |
104100.0 |
¥77.1万 |
|
| 2025-06-11 |
红三兵 |
买入 |
6.85685 |
113600.0 |
¥77.9万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
6.91308 |
113600.0 |
¥78.5万 |
|
| 2025-06-25 |
红三兵 |
买入 |
6.94694 |
112800.0 |
¥78.4万 |
|
| 2025-06-26 |
收阴离场 |
卖出 |
6.903090000000001 |
112800.0 |
¥77.8万 |
|
| 2025-07-22 |
红三兵 |
买入 |
7.587579999999999 |
101900.0 |
¥77.3万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
7.602390000000001 |
101900.0 |
¥77.4万 |
|
| 2025-07-31 |
红三兵 |
买入 |
7.627619999999999 |
100700.0 |
¥76.8万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
7.40259 |
100700.0 |
¥74.5万 |
|
| 2025-08-27 |
红三兵 |
买入 |
8.18818 |
92300.0 |
¥75.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
7.842149999999999 |
92300.0 |
¥72.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
8.588579999999999 |
83300.0 |
¥71.6万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
8.73126 |
83300.0 |
¥72.7万 |
|
| 2025-10-28 |
红三兵 |
买入 |
9.35935 |
78100.0 |
¥73.1万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
9.37062 |
78100.0 |
¥73.2万 |
|
| 2026-01-07 |
红三兵 |
买入 |
13.97396 |
52600.0 |
¥73.5万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
13.49 |
52600.0 |
¥70.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
14.714699999999997 |
48000.0 |
¥70.7万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
14.16582 |
48000.0 |
¥68.0万 |
|
| 2026-04-10 |
红三兵 |
买入 |
12.702689999999999 |
53400.0 |
¥67.9万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
12.197790000000001 |
53400.0 |
¥65.1万 |
|
| 2026-08-31 |
红三兵 |
买入 |
9.68968 |
66700.0 |
¥64.6万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
9.73026 |
66700.0 |
¥64.9万 |
|