601456 国联民生 — 红三兵 回测明细
数据区间: 2020-07-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.1万
策略: 红三兵
K线 & 交易信号（策略收益 -30.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 54 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-04 |
2020-09-08 |
18.073470415 |
18.09189 |
¥694 |
+0.07% |
收阴离场 |
| 2 |
2020-10-13 |
2020-10-14 |
19.0247057 |
18.13185 |
¥-4.6万 |
-4.72% |
收阴离场 |
| 3 |
2020-10-23 |
2020-10-26 |
17.833158342999994 |
17.15283 |
¥-3.6万 |
-3.84% |
收阴离场 |
| 4 |
2020-11-10 |
2020-11-11 |
17.20516 |
16.44 |
¥-4.1万 |
-4.48% |
收阴离场 |
| 5 |
2020-12-03 |
2020-12-04 |
22.228866659999998 |
21.138840000000002 |
¥-4.2万 |
-4.93% |
收阴离场 |
| 6 |
2021-03-23 |
2021-03-29 |
14.809231436999998 |
16.153830000000003 |
¥7.5万 |
+9.05% |
收阴离场 |
| 7 |
2021-04-20 |
2021-04-21 |
15.119634529999999 |
14.5854 |
¥-3.2万 |
-3.56% |
收阴离场 |
| 8 |
2021-04-26 |
2021-04-27 |
15.029517503 |
14.46552 |
¥-3.3万 |
-3.78% |
收阴离场 |
| 9 |
2021-05-12 |
2021-05-24 |
13.807931136999999 |
15.444540000000002 |
¥9.8万 |
+11.82% |
收阴离场 |
| 10 |
2021-06-09 |
2021-06-10 |
14.91937447 |
14.5854 |
¥-2.1万 |
-2.27% |
收阴离场 |
| 11 |
2021-07-23 |
2021-07-27 |
14.148373239 |
13.73625 |
¥-2.7万 |
-2.94% |
收阴离场 |
| 12 |
2021-08-11 |
2021-08-13 |
13.847983148999997 |
13.73625 |
¥-7,426 |
-0.84% |
收阴离场 |
| 13 |
2021-09-09 |
2021-09-13 |
14.248503268999997 |
14.24574 |
¥-432 |
-0.05% |
收阴离场 |
| 14 |
2021-11-24 |
2021-11-25 |
12.676461798 |
12.60738 |
¥-5,100 |
-0.57% |
收阴离场 |
| 15 |
2021-12-29 |
2021-12-30 |
14.21846426 |
13.986 |
¥-1.4万 |
-1.66% |
收阴离场 |
| 16 |
2022-01-20 |
2022-01-25 |
14.639010385999997 |
14.725260000000002 |
¥4,828 |
+0.56% |
收阴离场 |
| 17 |
2022-02-22 |
2022-02-24 |
15.319894589999999 |
14.99499 |
¥-1.8万 |
-2.15% |
收阴离场 |
| 18 |
2022-03-21 |
2022-03-22 |
13.664098000000001 |
13.20678 |
¥-2.8万 |
-3.38% |
收阴离场 |
| 19 |
2022-05-09 |
2022-05-12 |
9.572430868 |
9.7902 |
¥1.8万 |
+2.24% |
收阴离场 |
| 20 |
2022-06-08 |
2022-06-10 |
11.074381317999999 |
10.989 |
¥-6,731 |
-0.80% |
收阴离场 |
| 21 |
2022-08-08 |
2022-08-10 |
10.51365315 |
10.769219999999999 |
¥2.0万 |
+2.40% |
收阴离场 |
| 22 |
2022-08-17 |
2022-08-22 |
11.364758404999998 |
11.30868 |
¥-4,454 |
-0.52% |
收阴离场 |
| 23 |
2022-09-07 |
2022-09-08 |
11.013303 |
10.86912 |
¥-1.1万 |
-1.34% |
收阴离场 |
| 24 |
2022-10-17 |
2022-10-20 |
9.392196813999998 |
9.3 |
¥-8,387 |
-1.01% |
收阴离场 |
| 25 |
2022-11-03 |
2022-11-09 |
9.832768946 |
10.15983 |
¥2.7万 |
+3.30% |
收阴离场 |
| 26 |
2022-12-02 |
2022-12-05 |
11.434849426 |
11.05893 |
¥-2.8万 |
-3.32% |
收阴离场 |
| 27 |
2022-12-12 |
2022-12-13 |
11.865408554999997 |
11.57841 |
¥-2.0万 |
-2.45% |
收阴离场 |
| 28 |
2023-01-17 |
2023-01-18 |
12.526266753 |
12.47751 |
¥-3,381 |
-0.42% |
收阴离场 |
| 29 |
2023-05-09 |
2023-05-11 |
10.603770176999998 |
10.469520000000001 |
¥-1.0万 |
-1.30% |
收阴离场 |
| 30 |
2023-07-12 |
2023-07-13 |
9.292066783999998 |
9.21 |
¥-7,270 |
-0.91% |
收阴离场 |
| 31 |
2023-08-17 |
2023-08-18 |
11.825356542999998 |
11.788200000000002 |
¥-2,674 |
-0.34% |
收阴离场 |
| 32 |
2023-10-20 |
2023-10-24 |
11.204550356999999 |
11.16882 |
¥-2,716 |
-0.35% |
收阴离场 |
| 33 |
2023-11-07 |
2023-11-09 |
11.745252518999997 |
11.8 |
¥3,359 |
+0.44% |
收阴离场 |
| 34 |
2023-12-15 |
2023-12-19 |
12.135759635999998 |
12.17781 |
¥2,492 |
+0.32% |
收阴离场 |
| 35 |
2024-01-26 |
2024-01-30 |
10.303380086999997 |
9.94005 |
¥-2.8万 |
-3.56% |
收阴离场 |
| 36 |
2024-02-23 |
2024-02-29 |
10.553705161999998 |
10.66 |
¥7,433 |
+0.98% |
收阴离场 |
| 37 |
2024-03-13 |
2024-03-15 |
11.615083479999996 |
11.538450000000001 |
¥-5,214 |
-0.69% |
收阴离场 |
| 38 |
2024-09-02 |
2024-09-03 |
9.622495882999997 |
9.42057 |
¥-1.6万 |
-2.13% |
收阴离场 |
| 39 |
2025-02-12 |
2025-02-14 |
11.615083479999997 |
11.75823 |
¥8,991 |
+1.20% |
收阴离场 |
| 40 |
2025-06-06 |
2025-06-09 |
10.133039000000002 |
10.05 |
¥-6,437 |
-0.85% |
收阴离场 |
| 41 |
2025-06-26 |
2025-06-27 |
10.643192 |
10.41 |
¥-1.7万 |
-2.22% |
收阴离场 |
| 42 |
2025-07-25 |
2025-07-28 |
11.655135491999998 |
11.57841 |
¥-5,045 |
-0.69% |
收阴离场 |
| 43 |
2025-08-07 |
2025-08-08 |
11.21456336 |
11.128860000000001 |
¥-5,797 |
-0.79% |
收阴离场 |
| 44 |
2025-10-13 |
2025-10-15 |
11.064368315 |
11.17881 |
¥7,043 |
+1.00% |
收阴离场 |
| 45 |
2025-10-28 |
2025-10-29 |
11.294667383999998 |
11.20878 |
¥-5,757 |
-0.79% |
收阴离场 |
| 46 |
2025-12-03 |
2025-12-04 |
10.613783179999999 |
10.469520000000001 |
¥-1.0万 |
-1.39% |
收阴离场 |
| 47 |
2026-05-06 |
2026-05-08 |
9.612482879999998 |
9.590399999999999 |
¥-1,850 |
-0.26% |
收阴离场 |
| 48 |
2026-06-15 |
2026-06-22 |
9.41222282 |
9.14085 |
¥-2.1万 |
-2.91% |
收阴离场 |
| 49 |
2026-07-15 |
2026-07-17 |
8.921585673 |
9.01098 |
¥6,701 |
+0.97% |
收阴离场 |
| 50 |
2026-08-03 |
2026-08-05 |
8.971650688 |
9.05094 |
¥5,927 |
+0.85% |
收阴离场 |
| 51 |
2026-08-28 |
2026-09-01 |
8.91157267 |
8.86113 |
¥-4,184 |
-0.60% |
收阴离场 |
| 52 |
2026-10-14 |
2026-10-19 |
8.501039547 |
8.46153 |
¥-3,456 |
-0.49% |
收阴离场 |
| 53 |
2026-11-05 |
2026-11-06 |
8.380883510999999 |
8.27172 |
¥-9,188 |
-1.33% |
收阴离场 |
| 54 |
2026-11-11 |
2026-11-12 |
8.420935522999999 |
8.44155 |
¥1,475 |
+0.21% |
收阴离场 |
逐笔成交记录（共 108 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-04 |
红三兵 |
买入 |
18.06805 |
53400.0 |
¥96.5万 |
|
| 2020-09-08 |
收阴离场 |
卖出 |
18.09189 |
53400.0 |
¥96.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
19.019 |
50700.0 |
¥96.5万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
18.13185 |
50700.0 |
¥91.9万 |
|
| 2020-10-23 |
红三兵 |
买入 |
17.827809999999996 |
52900.0 |
¥94.3万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
17.15283 |
52900.0 |
¥90.7万 |
|
| 2020-11-10 |
红三兵 |
买入 |
17.2 |
53300.0 |
¥91.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
16.44 |
53300.0 |
¥87.6万 |
|
| 2020-12-03 |
红三兵 |
买入 |
22.222199999999997 |
38400.0 |
¥85.4万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
21.138840000000002 |
38400.0 |
¥81.1万 |
|
| 2021-03-23 |
红三兵 |
买入 |
14.804789999999997 |
56000.0 |
¥82.9万 |
|
| 2021-03-29 |
收阴离场 |
卖出 |
16.153830000000003 |
56000.0 |
¥90.4万 |
|
| 2021-04-20 |
红三兵 |
买入 |
15.115099999999998 |
59600.0 |
¥90.1万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
14.5854 |
59600.0 |
¥86.9万 |
|
| 2021-04-26 |
红三兵 |
买入 |
15.025009999999998 |
57700.0 |
¥86.7万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
14.46552 |
57700.0 |
¥83.4万 |
|
| 2021-05-12 |
红三兵 |
买入 |
13.803789999999998 |
60000.0 |
¥82.8万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
15.444540000000002 |
60000.0 |
¥92.6万 |
|
| 2021-06-09 |
红三兵 |
买入 |
14.9149 |
63000.0 |
¥94.0万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
14.5854 |
63000.0 |
¥91.9万 |
|
| 2021-07-23 |
红三兵 |
买入 |
14.144129999999999 |
65000.0 |
¥92.0万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
13.73625 |
65000.0 |
¥89.3万 |
|
| 2021-08-11 |
红三兵 |
买入 |
13.843829999999999 |
64100.0 |
¥88.8万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
13.73625 |
64100.0 |
¥88.0万 |
|
| 2021-09-09 |
红三兵 |
买入 |
14.244229999999998 |
61400.0 |
¥87.5万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
14.24574 |
61400.0 |
¥87.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
12.672659999999999 |
70000.0 |
¥88.7万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
12.60738 |
70000.0 |
¥88.2万 |
|
| 2021-12-29 |
红三兵 |
买入 |
14.214199999999998 |
61200.0 |
¥87.0万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
13.986 |
61200.0 |
¥85.6万 |
|
| 2022-01-20 |
红三兵 |
买入 |
14.634619999999998 |
59000.0 |
¥86.4万 |
|
| 2022-01-25 |
收阴离场 |
卖出 |
14.725260000000002 |
59000.0 |
¥86.9万 |
|
| 2022-02-22 |
红三兵 |
买入 |
15.315299999999999 |
55700.0 |
¥85.3万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
14.99499 |
55700.0 |
¥83.5万 |
|
| 2022-03-21 |
红三兵 |
买入 |
13.66 |
61700.0 |
¥84.3万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
13.20678 |
61700.0 |
¥81.5万 |
|
| 2022-05-09 |
红三兵 |
买入 |
9.56956 |
85400.0 |
¥81.7万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
9.7902 |
85400.0 |
¥83.6万 |
|
| 2022-06-08 |
红三兵 |
买入 |
11.07106 |
75900.0 |
¥84.1万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
10.989 |
75900.0 |
¥83.4万 |
|
| 2022-08-08 |
红三兵 |
买入 |
10.510499999999999 |
78100.0 |
¥82.1万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
10.769219999999999 |
78100.0 |
¥84.1万 |
|
| 2022-08-17 |
红三兵 |
买入 |
11.361349999999998 |
74900.0 |
¥85.1万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
11.30868 |
74900.0 |
¥84.7万 |
|
| 2022-09-07 |
红三兵 |
买入 |
11.01 |
76900.0 |
¥84.7万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
10.86912 |
76900.0 |
¥83.6万 |
|
| 2022-10-17 |
红三兵 |
买入 |
9.38938 |
88300.0 |
¥82.9万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
9.3 |
88300.0 |
¥82.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
9.82982 |
82900.0 |
¥81.5万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
10.15983 |
82900.0 |
¥84.2万 |
|
| 2022-12-02 |
红三兵 |
买入 |
11.43142 |
73700.0 |
¥84.3万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
11.05893 |
73700.0 |
¥81.5万 |
|
| 2022-12-12 |
红三兵 |
买入 |
11.861849999999999 |
68500.0 |
¥81.3万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
11.57841 |
68500.0 |
¥79.3万 |
|
| 2023-01-17 |
红三兵 |
买入 |
12.522509999999999 |
64400.0 |
¥80.7万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
12.47751 |
64400.0 |
¥80.3万 |
|
| 2023-05-09 |
红三兵 |
买入 |
10.600589999999999 |
76100.0 |
¥80.7万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
10.469520000000001 |
76100.0 |
¥79.6万 |
|
| 2023-07-12 |
红三兵 |
买入 |
9.289279999999998 |
85700.0 |
¥79.6万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
9.21 |
85700.0 |
¥78.9万 |
|
| 2023-08-17 |
红三兵 |
买入 |
11.82181 |
65700.0 |
¥77.7万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
11.788200000000002 |
65700.0 |
¥77.4万 |
|
| 2023-10-20 |
红三兵 |
买入 |
11.201189999999999 |
69500.0 |
¥77.9万 |
|
| 2023-10-24 |
收阴离场 |
卖出 |
11.16882 |
69500.0 |
¥77.6万 |
|
| 2023-11-07 |
红三兵 |
买入 |
11.741729999999999 |
65600.0 |
¥77.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
11.8 |
65600.0 |
¥77.4万 |
|
| 2023-12-15 |
红三兵 |
买入 |
12.132119999999999 |
64900.0 |
¥78.8万 |
|
| 2023-12-19 |
收阴离场 |
卖出 |
12.17781 |
64900.0 |
¥79.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
10.300289999999999 |
75800.0 |
¥78.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.94005 |
75800.0 |
¥75.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
10.550539999999998 |
72100.0 |
¥76.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
10.66 |
72100.0 |
¥76.8万 |
|
| 2024-03-13 |
红三兵 |
买入 |
11.611599999999997 |
65100.0 |
¥75.6万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
11.538450000000001 |
65100.0 |
¥75.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
9.619609999999998 |
79000.0 |
¥76.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
9.42057 |
79000.0 |
¥74.4万 |
|
| 2025-02-12 |
红三兵 |
买入 |
11.611599999999997 |
64400.0 |
¥74.8万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
11.75823 |
64400.0 |
¥75.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
10.13 |
74800.0 |
¥75.8万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
10.05 |
74800.0 |
¥75.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
10.64 |
70400.0 |
¥74.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
10.41 |
70400.0 |
¥73.3万 |
|
| 2025-07-25 |
红三兵 |
买入 |
11.651639999999999 |
62900.0 |
¥73.3万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
11.57841 |
62900.0 |
¥72.8万 |
|
| 2025-08-07 |
红三兵 |
买入 |
11.211199999999998 |
65100.0 |
¥73.0万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
11.128860000000001 |
65100.0 |
¥72.4万 |
|
| 2025-10-13 |
红三兵 |
买入 |
11.06105 |
63400.0 |
¥70.1万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
11.17881 |
63400.0 |
¥70.9万 |
|
| 2025-10-28 |
红三兵 |
买入 |
11.291279999999999 |
64500.0 |
¥72.9万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
11.20878 |
64500.0 |
¥72.3万 |
|
| 2025-12-03 |
红三兵 |
买入 |
10.610599999999998 |
68400.0 |
¥72.6万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
10.469520000000001 |
68400.0 |
¥71.6万 |
|
| 2026-05-06 |
红三兵 |
买入 |
9.609599999999999 |
74100.0 |
¥71.2万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
9.590399999999999 |
74100.0 |
¥71.0万 |
|
| 2026-06-15 |
红三兵 |
买入 |
9.4094 |
75600.0 |
¥71.2万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
9.14085 |
75600.0 |
¥69.1万 |
|
| 2026-07-15 |
红三兵 |
买入 |
8.918909999999999 |
77300.0 |
¥69.0万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
9.01098 |
77300.0 |
¥69.6万 |
|
| 2026-08-03 |
红三兵 |
买入 |
8.96896 |
77400.0 |
¥69.4万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
9.05094 |
77400.0 |
¥70.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
8.9089 |
78800.0 |
¥70.2万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
8.86113 |
78800.0 |
¥69.8万 |
|
| 2026-10-14 |
红三兵 |
买入 |
8.498489999999999 |
82200.0 |
¥69.9万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
8.46153 |
82200.0 |
¥69.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
8.378369999999999 |
82300.0 |
¥69.0万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
8.27172 |
82300.0 |
¥68.1万 |
|
| 2026-11-11 |
红三兵 |
买入 |
8.41841 |
81600.0 |
¥68.7万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
8.44155 |
81600.0 |
¥68.9万 |
|