601398 工商银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.4万
策略: 红三兵
K线 & 交易信号（策略收益 -22.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 118 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
4.806241439999999 |
4.65534 |
¥-2.9万 |
-3.17% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-17 |
4.435760328999999 |
4.43 |
¥-1,544 |
-0.16% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
4.7361504189999994 |
4.67532 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-10 |
5.056566514999999 |
5.004989999999999 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 5 |
2015-05-26 |
2015-05-27 |
5.457086635 |
5.4445500000000004 |
¥-2,456 |
-0.26% |
收阴离场 |
| 6 |
2015-08-11 |
2015-08-12 |
4.896358466999999 |
4.82517 |
¥-1.4万 |
-1.48% |
收阴离场 |
| 7 |
2015-09-07 |
2015-09-08 |
4.7361504189999994 |
4.435560000000001 |
¥-5.7万 |
-6.37% |
收阴离场 |
| 8 |
2015-11-10 |
2015-11-11 |
4.766189427999999 |
4.70529 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 9 |
2015-11-19 |
2015-11-23 |
4.666059397999999 |
4.65534 |
¥-2,224 |
-0.26% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-11 |
4.125357235999999 |
4.2957 |
¥3.5万 |
+4.10% |
收阴离场 |
| 11 |
2016-05-17 |
2016-05-19 |
4.245513272 |
4.225770000000001 |
¥-4,408 |
-0.49% |
收阴离场 |
| 12 |
2016-05-31 |
2016-06-02 |
4.295578287 |
4.33566 |
¥8,004 |
+0.90% |
收阴离场 |
| 13 |
2016-06-08 |
2016-06-13 |
4.411322999999999 |
4.36563 |
¥-9,565 |
-1.07% |
收阴离场 |
| 14 |
2016-07-04 |
2016-07-11 |
4.475812341 |
4.275720000000001 |
¥-4.0万 |
-4.50% |
收阴离场 |
| 15 |
2016-08-03 |
2016-08-04 |
4.335630298999999 |
4.31568 |
¥-4,141 |
-0.49% |
收阴离场 |
| 16 |
2016-08-10 |
2016-08-17 |
4.375682311 |
4.42557 |
¥9,358 |
+1.11% |
收阴离场 |
| 17 |
2016-10-26 |
2016-10-27 |
4.441332000000001 |
4.40559 |
¥-7,090 |
-0.83% |
收阴离场 |
| 18 |
2016-11-24 |
2016-11-25 |
4.445773332 |
4.43 |
¥-3,244 |
-0.38% |
收阴离场 |
| 19 |
2016-11-30 |
2016-12-01 |
4.561368 |
4.515479999999999 |
¥-8,693 |
-1.04% |
收阴离场 |
| 20 |
2017-01-04 |
2017-01-09 |
4.425747326 |
4.44555 |
¥3,470 |
+0.42% |
收阴离场 |
| 21 |
2017-01-17 |
2017-01-20 |
4.525877355999999 |
4.515479999999999 |
¥-2,159 |
-0.26% |
收阴离场 |
| 22 |
2017-01-26 |
2017-02-06 |
4.565929367999999 |
4.56543 |
¥-342 |
-0.04% |
收阴离场 |
| 23 |
2017-02-13 |
2017-02-15 |
4.595968376999999 |
4.62 |
¥4,110 |
+0.49% |
收阴离场 |
| 24 |
2017-03-10 |
2017-03-16 |
4.70611141 |
4.73526 |
¥4,941 |
+0.59% |
收阴离场 |
| 25 |
2017-04-05 |
2017-04-07 |
4.846293451999999 |
4.815180000000001 |
¥-5,665 |
-0.67% |
收阴离场 |
| 26 |
2017-05-09 |
2017-05-10 |
4.876332461 |
4.86 |
¥-3,037 |
-0.36% |
收阴离场 |
| 27 |
2017-05-15 |
2017-05-17 |
5.056566514999999 |
4.98501 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 28 |
2017-05-25 |
2017-06-05 |
5.116644533 |
5.27472 |
¥2.5万 |
+3.06% |
收阴离场 |
| 29 |
2017-07-14 |
2017-07-17 |
5.176722550999999 |
5.184810000000001 |
¥1,072 |
+0.13% |
收阴离场 |
| 30 |
2017-07-25 |
2017-07-28 |
5.40702162 |
5.50449 |
¥1.5万 |
+1.77% |
收阴离场 |
| 31 |
2017-08-23 |
2017-08-29 |
5.687385703999999 |
6.02397 |
¥5.1万 |
+5.89% |
收阴离场 |
| 32 |
2017-09-22 |
2017-09-27 |
5.947723781999999 |
6.04395 |
¥1.4万 |
+1.59% |
收阴离场 |
| 33 |
2017-10-13 |
2017-10-16 |
6.20806186 |
6.11388 |
¥-1.4万 |
-1.55% |
收阴离场 |
| 34 |
2017-11-23 |
2017-11-24 |
6.238100868999999 |
6.103890000000001 |
¥-2.0万 |
-2.18% |
收阴离场 |
| 35 |
2018-01-12 |
2018-01-22 |
6.208061859999999 |
7.03296 |
¥11.8万 |
+13.25% |
收阴离场 |
| 36 |
2018-01-30 |
2018-01-31 |
7.40962222 |
7.2727200000000005 |
¥-1.9万 |
-1.88% |
收阴离场 |
| 37 |
2018-04-25 |
2018-04-26 |
6.0378408089999995 |
5.9840100000000005 |
¥-9,084 |
-0.92% |
收阴离场 |
| 38 |
2018-06-20 |
2018-06-21 |
5.707411709999999 |
5.68431 |
¥-4,252 |
-0.43% |
收阴离场 |
| 39 |
2018-07-06 |
2018-07-11 |
5.236800569 |
5.40459 |
¥3.1万 |
+3.17% |
收阴离场 |
| 40 |
2018-08-01 |
2018-08-02 |
5.657346694999999 |
5.51448 |
¥-2.6万 |
-2.55% |
收阴离场 |
| 41 |
2018-08-28 |
2018-08-29 |
5.537190659 |
5.4945 |
¥-7,897 |
-0.80% |
收阴离场 |
| 42 |
2018-09-25 |
2018-09-26 |
5.6773727009999995 |
5.68431 |
¥889 |
+0.09% |
收阴离场 |
| 43 |
2018-10-29 |
2018-10-30 |
5.6773727009999995 |
5.60439 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 44 |
2019-02-14 |
2019-02-15 |
5.697398707 |
5.62437 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 45 |
2019-05-17 |
2019-05-20 |
5.60728168 |
5.55444 |
¥-9,288 |
-0.97% |
收阴离场 |
| 46 |
2019-05-23 |
2019-05-24 |
5.657346695 |
5.64435 |
¥-2,452 |
-0.26% |
收阴离场 |
| 47 |
2019-06-25 |
2019-06-26 |
5.877632760999999 |
5.804189999999999 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 48 |
2019-07-23 |
2019-07-26 |
5.637320688999999 |
5.66433 |
¥4,169 |
+0.45% |
收阴离场 |
| 49 |
2019-08-13 |
2019-08-15 |
5.497138647 |
5.47452 |
¥-4,107 |
-0.44% |
收阴离场 |
| 50 |
2019-09-06 |
2019-09-10 |
5.517164652999999 |
5.50449 |
¥-2,420 |
-0.26% |
收阴离场 |
| 51 |
2019-10-24 |
2019-10-29 |
5.877632760999999 |
5.9240699999999995 |
¥7,047 |
+0.76% |
收阴离场 |
| 52 |
2019-11-20 |
2019-11-21 |
5.837580748999999 |
5.7642299999999995 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 53 |
2019-12-20 |
2019-12-24 |
5.927697776 |
5.85414 |
¥-1.2万 |
-1.27% |
收阴离场 |
| 54 |
2020-01-06 |
2020-01-09 |
5.967749788 |
5.94405 |
¥-3,871 |
-0.43% |
收阴离场 |
| 55 |
2020-03-05 |
2020-03-09 |
5.40702162 |
5.3346599999999995 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 56 |
2020-04-30 |
2020-05-07 |
5.156696545 |
5.0949 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 57 |
2020-06-10 |
2020-06-11 |
5.276852580999999 |
5.264729999999999 |
¥-2,299 |
-0.26% |
收阴离场 |
| 58 |
2020-10-20 |
2020-10-21 |
5.011503 |
4.975020000000001 |
¥-6,661 |
-0.76% |
收阴离场 |
| 59 |
2020-11-11 |
2020-11-13 |
5.016514502999999 |
5.004989999999999 |
¥-2,267 |
-0.26% |
收阴离场 |
| 60 |
2020-11-19 |
2020-11-23 |
5.026527505999999 |
5.01 |
¥-3,123 |
-0.36% |
收阴离场 |
| 61 |
2021-01-18 |
2021-01-21 |
5.136670538999999 |
5.15484 |
¥2,803 |
+0.32% |
收阴离场 |
| 62 |
2021-02-24 |
2021-02-25 |
5.376982611 |
5.2847100000000005 |
¥-1.5万 |
-1.75% |
收阴离场 |
| 63 |
2021-04-01 |
2021-04-02 |
5.517164652999999 |
5.4945 |
¥-3,756 |
-0.44% |
收阴离场 |
| 64 |
2021-05-11 |
2021-05-12 |
5.246813572 |
5.214779999999999 |
¥-5,453 |
-0.64% |
收阴离场 |
| 65 |
2021-08-12 |
2021-08-13 |
4.636020389 |
4.62537 |
¥-2,192 |
-0.26% |
收阴离场 |
| 66 |
2021-09-03 |
2021-09-10 |
4.696098407 |
4.74525 |
¥8,596 |
+1.02% |
收阴离场 |
| 67 |
2021-10-13 |
2021-10-14 |
4.7461634219999995 |
4.71528 |
¥-5,801 |
-0.68% |
收阴离场 |
| 68 |
2021-12-08 |
2021-12-09 |
4.661398 |
4.6453500000000005 |
¥-3,171 |
-0.37% |
收阴离场 |
| 69 |
2022-01-21 |
2022-01-24 |
4.736150419 |
4.6953000000000005 |
¥-7,509 |
-0.89% |
收阴离场 |
| 70 |
2022-03-04 |
2022-03-07 |
4.731419000000001 |
4.6953000000000005 |
¥-6,624 |
-0.79% |
收阴离场 |
| 71 |
2022-03-29 |
2022-03-31 |
4.696098406999999 |
4.6953000000000005 |
¥-391 |
-0.05% |
收阴离场 |
| 72 |
2022-04-07 |
2022-04-08 |
4.826267446 |
4.815180000000001 |
¥-2,153 |
-0.26% |
收阴离场 |
| 73 |
2022-04-22 |
2022-04-26 |
4.766189427999999 |
4.74525 |
¥-3,871 |
-0.47% |
收阴离场 |
| 74 |
2022-06-10 |
2022-06-14 |
4.666059397999999 |
4.65534 |
¥-2,142 |
-0.26% |
收阴离场 |
| 75 |
2022-07-21 |
2022-07-22 |
4.451335 |
4.39 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 76 |
2022-10-12 |
2022-10-14 |
4.375682311 |
4.34565 |
¥-5,810 |
-0.72% |
收阴离场 |
| 77 |
2023-03-16 |
2023-03-20 |
4.455786335 |
4.515479999999999 |
¥1.1万 |
+1.31% |
收阴离场 |
| 78 |
2023-03-31 |
2023-04-03 |
4.521356 |
4.45554 |
¥-1.2万 |
-1.49% |
收阴离场 |
| 79 |
2023-05-30 |
2023-05-31 |
4.846293451999999 |
4.80519 |
¥-7,041 |
-0.88% |
收阴离场 |
| 80 |
2023-06-05 |
2023-06-07 |
4.886345463999999 |
4.97 |
¥1.3万 |
+1.68% |
收阴离场 |
| 81 |
2023-07-28 |
2023-08-01 |
4.686085403999999 |
4.76523 |
¥1.3万 |
+1.66% |
收阴离场 |
| 82 |
2023-09-15 |
2023-09-18 |
4.686085403999999 |
4.6353599999999995 |
¥-9,157 |
-1.11% |
收阴离场 |
| 83 |
2023-10-16 |
2023-10-20 |
4.886345464 |
4.7951999999999995 |
¥-1.5万 |
-1.89% |
收阴离场 |
| 84 |
2023-12-28 |
2023-12-29 |
4.836280448999999 |
4.77522 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 85 |
2024-01-05 |
2024-01-08 |
4.896358467 |
4.86513 |
¥-5,263 |
-0.67% |
收阴离场 |
| 86 |
2024-01-17 |
2024-01-18 |
4.886345463999999 |
4.82517 |
¥-1.0万 |
-1.28% |
收阴离场 |
| 87 |
2024-01-29 |
2024-01-31 |
5.086605523999999 |
5.11488 |
¥4,056 |
+0.53% |
收阴离场 |
| 88 |
2024-02-07 |
2024-02-08 |
5.311593 |
5.15484 |
¥-2.3万 |
-2.98% |
收阴离场 |
| 89 |
2024-02-22 |
2024-02-27 |
5.407021620000001 |
5.2947 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 90 |
2024-03-25 |
2024-03-29 |
5.256826574999999 |
5.24475 |
¥-1,918 |
-0.26% |
收阴离场 |
| 91 |
2024-04-03 |
2024-04-08 |
5.346943601999999 |
5.32467 |
¥-3,287 |
-0.45% |
收阴离场 |
| 92 |
2024-04-18 |
2024-04-23 |
5.497138646999999 |
5.48451 |
¥-1,900 |
-0.26% |
收阴离场 |
| 93 |
2024-05-20 |
2024-05-21 |
5.477112640999999 |
5.45454 |
¥-3,232 |
-0.44% |
收阴离场 |
| 94 |
2024-06-21 |
2024-06-24 |
5.517164653 |
5.50449 |
¥-1,887 |
-0.26% |
收阴离场 |
| 95 |
2024-06-27 |
2024-07-04 |
5.627307685999999 |
5.88411 |
¥3.3万 |
+4.53% |
收阴离场 |
| 96 |
2024-07-11 |
2024-07-12 |
6.001799999999999 |
5.91408 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 97 |
2024-08-13 |
2024-08-22 |
5.997788796999999 |
6.29 |
¥3.6万 |
+4.84% |
收阴离场 |
| 98 |
2024-09-19 |
2024-09-20 |
5.697398707 |
5.65434 |
¥-6,167 |
-0.79% |
收阴离场 |
| 99 |
2024-11-28 |
2024-11-29 |
6.198048857 |
6.18381 |
¥-2,017 |
-0.26% |
收阴离场 |
| 100 |
2024-12-25 |
2024-12-27 |
6.778803030999999 |
6.883109999999999 |
¥1.2万 |
+1.51% |
收阴离场 |
| 101 |
2025-01-17 |
2025-01-20 |
6.678673001 |
6.61338 |
¥-7,919 |
-1.01% |
收阴离场 |
| 102 |
2025-02-13 |
2025-02-18 |
6.898959066999999 |
6.94305 |
¥4,739 |
+0.61% |
收阴离场 |
| 103 |
2025-04-01 |
2025-04-02 |
6.878933061 |
6.78321 |
¥-1.1万 |
-1.42% |
收阴离场 |
| 104 |
2025-04-16 |
2025-04-18 |
6.9690500879999995 |
7.03296 |
¥6,854 |
+0.89% |
收阴离场 |
| 105 |
2025-06-19 |
2025-06-30 |
7.249414172 |
7.47252 |
¥2.4万 |
+3.05% |
收阴离场 |
| 106 |
2025-08-04 |
2025-08-11 |
7.639921288999999 |
7.77222 |
¥1.4万 |
+1.70% |
收阴离场 |
| 107 |
2025-09-12 |
2025-09-15 |
7.499739246999999 |
7.44255 |
¥-6,459 |
-0.79% |
收阴离场 |
| 108 |
2025-10-23 |
2025-10-30 |
7.770090327999999 |
7.82217 |
¥5,187 |
+0.64% |
收阴离场 |
| 109 |
2025-11-21 |
2025-11-24 |
8.290766483999999 |
8.191799999999999 |
¥-9,990 |
-1.22% |
收阴离场 |
| 110 |
2026-01-14 |
2026-01-15 |
7.792337 |
7.67232 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 111 |
2026-03-16 |
2026-03-19 |
7.209362159999999 |
7.35264 |
¥1.6万 |
+1.96% |
收阴离场 |
| 112 |
2026-03-27 |
2026-03-30 |
7.419635222999999 |
7.36263 |
¥-6,448 |
-0.80% |
收阴离场 |
| 113 |
2026-04-16 |
2026-04-17 |
7.509752249999999 |
7.44255 |
¥-7,416 |
-0.92% |
收阴离场 |
| 114 |
2026-05-12 |
2026-05-13 |
7.489726244 |
7.332659999999999 |
¥-1.7万 |
-2.13% |
收阴离场 |
| 115 |
2026-06-03 |
2026-06-04 |
7.339531199 |
7.292700000000001 |
¥-5,191 |
-0.67% |
收阴离场 |
| 116 |
2026-07-08 |
2026-07-10 |
7.229388166 |
7.232760000000001 |
¥128 |
+0.02% |
收阴离场 |
| 117 |
2026-08-20 |
2026-08-26 |
7.760077324999998 |
7.86213 |
¥9,870 |
+1.28% |
收阴离场 |
| 118 |
2026-09-03 |
2026-09-04 |
8.170610447999998 |
8.06193 |
¥-1.1万 |
-1.36% |
收阴离场 |
逐笔成交记录（共 236 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
4.804799999999999 |
193500.0 |
¥93.0万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
4.65534 |
193500.0 |
¥90.1万 |
|
| 2015-02-16 |
红三兵 |
买入 |
4.434429999999999 |
217800.0 |
¥96.6万 |
|
| 2015-02-17 |
收阴离场 |
卖出 |
4.43 |
217800.0 |
¥96.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
4.73473 |
204100.0 |
¥96.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
4.67532 |
204100.0 |
¥95.4万 |
|
| 2015-04-09 |
红三兵 |
买入 |
5.05505 |
189100.0 |
¥95.6万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
5.004989999999999 |
189100.0 |
¥94.6万 |
|
| 2015-05-26 |
红三兵 |
买入 |
5.45545 |
173300.0 |
¥94.6万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
5.4445500000000004 |
173300.0 |
¥94.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
4.894889999999999 |
191100.0 |
¥93.6万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
4.82517 |
191100.0 |
¥92.2万 |
|
| 2015-09-07 |
红三兵 |
买入 |
4.73473 |
187200.0 |
¥88.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
4.435560000000001 |
187200.0 |
¥83.0万 |
|
| 2015-11-10 |
红三兵 |
买入 |
4.764759999999999 |
181300.0 |
¥86.4万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
4.70529 |
181300.0 |
¥85.3万 |
|
| 2015-11-19 |
红三兵 |
买入 |
4.66466 |
183600.0 |
¥85.7万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
4.65534 |
183600.0 |
¥85.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
4.12412 |
207500.0 |
¥85.6万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
4.2957 |
207500.0 |
¥89.1万 |
|
| 2016-05-17 |
红三兵 |
买入 |
4.24424 |
209800.0 |
¥89.1万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
4.225770000000001 |
209800.0 |
¥88.6万 |
|
| 2016-05-31 |
红三兵 |
买入 |
4.294289999999999 |
206400.0 |
¥88.7万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
4.33566 |
206400.0 |
¥89.5万 |
|
| 2016-06-08 |
红三兵 |
买入 |
4.41 |
203500.0 |
¥89.8万 |
|
| 2016-06-13 |
收阴离场 |
卖出 |
4.36563 |
203500.0 |
¥88.8万 |
|
| 2016-07-04 |
红三兵 |
买入 |
4.474469999999999 |
198200.0 |
¥88.7万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
4.275720000000001 |
198200.0 |
¥84.7万 |
|
| 2016-08-03 |
红三兵 |
买入 |
4.33433 |
194900.0 |
¥84.5万 |
|
| 2016-08-04 |
收阴离场 |
卖出 |
4.31568 |
194900.0 |
¥84.1万 |
|
| 2016-08-10 |
红三兵 |
买入 |
4.37437 |
192700.0 |
¥84.3万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
4.42557 |
192700.0 |
¥85.3万 |
|
| 2016-10-26 |
红三兵 |
买入 |
4.44 |
191300.0 |
¥85.0万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
4.40559 |
191300.0 |
¥84.3万 |
|
| 2016-11-24 |
红三兵 |
买入 |
4.44444 |
189700.0 |
¥84.3万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
4.43 |
189700.0 |
¥84.0万 |
|
| 2016-11-30 |
红三兵 |
买入 |
4.56 |
184000.0 |
¥83.9万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
4.515479999999999 |
184000.0 |
¥83.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
4.42442 |
187900.0 |
¥83.2万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
4.44555 |
187900.0 |
¥83.5万 |
|
| 2017-01-17 |
红三兵 |
买入 |
4.524519999999999 |
183700.0 |
¥83.1万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
4.515479999999999 |
183700.0 |
¥82.9万 |
|
| 2017-01-26 |
红三兵 |
买入 |
4.564559999999999 |
182800.0 |
¥83.5万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
4.56543 |
182800.0 |
¥83.4万 |
|
| 2017-02-13 |
红三兵 |
买入 |
4.594589999999999 |
181500.0 |
¥83.4万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
4.62 |
181500.0 |
¥83.8万 |
|
| 2017-03-10 |
红三兵 |
买入 |
4.7047 |
178200.0 |
¥83.9万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
4.73526 |
178200.0 |
¥84.4万 |
|
| 2017-04-05 |
红三兵 |
买入 |
4.84484 |
174000.0 |
¥84.3万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
4.815180000000001 |
174000.0 |
¥83.8万 |
|
| 2017-05-09 |
红三兵 |
买入 |
4.87487 |
170700.0 |
¥83.2万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
4.86 |
170700.0 |
¥82.9万 |
|
| 2017-05-15 |
红三兵 |
买入 |
5.05505 |
164700.0 |
¥83.3万 |
|
| 2017-05-17 |
收阴离场 |
卖出 |
4.98501 |
164700.0 |
¥82.1万 |
|
| 2017-05-25 |
红三兵 |
买入 |
5.11511 |
160800.0 |
¥82.3万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
5.27472 |
160800.0 |
¥84.8万 |
|
| 2017-07-14 |
红三兵 |
买入 |
5.17517 |
164100.0 |
¥85.0万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
5.184810000000001 |
164100.0 |
¥85.1万 |
|
| 2017-07-25 |
红三兵 |
买入 |
5.4054 |
157300.0 |
¥85.1万 |
|
| 2017-07-28 |
收阴离场 |
卖出 |
5.50449 |
157300.0 |
¥86.6万 |
|
| 2017-08-23 |
红三兵 |
买入 |
5.685679999999999 |
151600.0 |
¥86.2万 |
|
| 2017-08-29 |
收阴离场 |
卖出 |
6.02397 |
151600.0 |
¥91.3万 |
|
| 2017-09-22 |
红三兵 |
买入 |
5.945939999999999 |
153500.0 |
¥91.3万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
6.04395 |
153500.0 |
¥92.7万 |
|
| 2017-10-13 |
红三兵 |
买入 |
6.2062 |
149400.0 |
¥92.7万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
6.11388 |
149400.0 |
¥91.3万 |
|
| 2017-11-23 |
红三兵 |
买入 |
6.23623 |
146600.0 |
¥91.5万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
6.103890000000001 |
146600.0 |
¥89.5万 |
|
| 2018-01-12 |
红三兵 |
买入 |
6.2062 |
143900.0 |
¥89.3万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
7.03296 |
143900.0 |
¥1.01M |
|
| 2018-01-30 |
红三兵 |
买入 |
7.4074 |
136100.0 |
¥1.01M |
|
| 2018-01-31 |
收阴离场 |
卖出 |
7.2727200000000005 |
136100.0 |
¥99.0万 |
|
| 2018-04-25 |
红三兵 |
买入 |
6.036029999999999 |
163300.0 |
¥98.6万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
5.9840100000000005 |
163300.0 |
¥97.7万 |
|
| 2018-06-20 |
红三兵 |
买入 |
5.705699999999999 |
171400.0 |
¥97.8万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
5.68431 |
171400.0 |
¥97.4万 |
|
| 2018-07-06 |
红三兵 |
买入 |
5.23523 |
187300.0 |
¥98.1万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
5.40459 |
187300.0 |
¥1.01M |
|
| 2018-08-01 |
红三兵 |
买入 |
5.65565 |
178800.0 |
¥1.01M |
|
| 2018-08-02 |
收阴离场 |
卖出 |
5.51448 |
178800.0 |
¥98.6万 |
|
| 2018-08-28 |
红三兵 |
买入 |
5.53553 |
178100.0 |
¥98.6万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
5.4945 |
178100.0 |
¥97.8万 |
|
| 2018-09-25 |
红三兵 |
买入 |
5.675669999999999 |
169900.0 |
¥96.5万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
5.68431 |
169900.0 |
¥96.5万 |
|
| 2018-10-29 |
红三兵 |
买入 |
5.675669999999999 |
171800.0 |
¥97.5万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
5.60439 |
171800.0 |
¥96.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
5.69569 |
169000.0 |
¥96.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
5.62437 |
169000.0 |
¥95.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
5.605599999999999 |
170400.0 |
¥95.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
5.55444 |
170400.0 |
¥94.6万 |
|
| 2019-05-23 |
红三兵 |
买入 |
5.65565 |
166900.0 |
¥94.4万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
5.64435 |
166900.0 |
¥94.2万 |
|
| 2019-06-25 |
红三兵 |
买入 |
5.875869999999999 |
160000.0 |
¥94.0万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
5.804189999999999 |
160000.0 |
¥92.8万 |
|
| 2019-07-23 |
红三兵 |
买入 |
5.635629999999999 |
164700.0 |
¥92.8万 |
|
| 2019-07-26 |
收阴离场 |
卖出 |
5.66433 |
164700.0 |
¥93.3万 |
|
| 2019-08-13 |
红三兵 |
买入 |
5.495489999999999 |
169300.0 |
¥93.1万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
5.47452 |
169300.0 |
¥92.7万 |
|
| 2019-09-06 |
红三兵 |
买入 |
5.515509999999999 |
168900.0 |
¥93.2万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
5.50449 |
168900.0 |
¥92.9万 |
|
| 2019-10-24 |
红三兵 |
买入 |
5.875869999999999 |
157800.0 |
¥92.7万 |
|
| 2019-10-29 |
收阴离场 |
卖出 |
5.9240699999999995 |
157800.0 |
¥93.5万 |
|
| 2019-11-20 |
红三兵 |
买入 |
5.83583 |
159500.0 |
¥93.1万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
5.7642299999999995 |
159500.0 |
¥91.9万 |
|
| 2019-12-20 |
红三兵 |
买入 |
5.92592 |
155400.0 |
¥92.1万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
5.85414 |
155400.0 |
¥90.9万 |
|
| 2020-01-06 |
红三兵 |
买入 |
5.965959999999999 |
151900.0 |
¥90.7万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
5.94405 |
151900.0 |
¥90.3万 |
|
| 2020-03-05 |
红三兵 |
买入 |
5.4054 |
168100.0 |
¥90.9万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
5.3346599999999995 |
168100.0 |
¥89.6万 |
|
| 2020-04-30 |
红三兵 |
买入 |
5.15515 |
173500.0 |
¥89.5万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
5.0949 |
173500.0 |
¥88.4万 |
|
| 2020-06-10 |
红三兵 |
买入 |
5.275269999999999 |
167800.0 |
¥88.5万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
5.264729999999999 |
167800.0 |
¥88.3万 |
|
| 2020-10-20 |
红三兵 |
买入 |
5.01 |
175400.0 |
¥87.9万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
4.975020000000001 |
175400.0 |
¥87.2万 |
|
| 2020-11-11 |
红三兵 |
买入 |
5.015009999999999 |
174000.0 |
¥87.3万 |
|
| 2020-11-13 |
收阴离场 |
卖出 |
5.004989999999999 |
174000.0 |
¥87.1万 |
|
| 2020-11-19 |
红三兵 |
买入 |
5.025019999999999 |
173200.0 |
¥87.1万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
5.01 |
173200.0 |
¥86.7万 |
|
| 2021-01-18 |
红三兵 |
买入 |
5.135129999999999 |
168600.0 |
¥86.6万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
5.15484 |
168600.0 |
¥86.9万 |
|
| 2021-02-24 |
红三兵 |
买入 |
5.375369999999999 |
161900.0 |
¥87.1万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
5.2847100000000005 |
161900.0 |
¥85.5万 |
|
| 2021-04-01 |
红三兵 |
买入 |
5.515509999999999 |
154500.0 |
¥85.2万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
5.4945 |
154500.0 |
¥84.9万 |
|
| 2021-05-11 |
红三兵 |
买入 |
5.24524 |
162300.0 |
¥85.2万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
5.214779999999999 |
162300.0 |
¥84.6万 |
|
| 2021-08-12 |
红三兵 |
买入 |
4.63463 |
182100.0 |
¥84.4万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
4.62537 |
182100.0 |
¥84.2万 |
|
| 2021-09-03 |
红三兵 |
买入 |
4.69469 |
180100.0 |
¥84.6万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
4.74525 |
180100.0 |
¥85.4万 |
|
| 2021-10-13 |
红三兵 |
买入 |
4.744739999999999 |
179600.0 |
¥85.2万 |
|
| 2021-10-14 |
收阴离场 |
卖出 |
4.71528 |
179600.0 |
¥84.7万 |
|
| 2021-12-08 |
红三兵 |
买入 |
4.66 |
181800.0 |
¥84.7万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
4.6453500000000005 |
181800.0 |
¥84.4万 |
|
| 2022-01-21 |
红三兵 |
买入 |
4.73473 |
177700.0 |
¥84.2万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
4.6953000000000005 |
177700.0 |
¥83.4万 |
|
| 2022-03-04 |
红三兵 |
买入 |
4.73 |
176500.0 |
¥83.5万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
4.6953000000000005 |
176500.0 |
¥82.8万 |
|
| 2022-03-29 |
红三兵 |
买入 |
4.69469 |
177000.0 |
¥83.1万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
4.6953000000000005 |
177000.0 |
¥83.1万 |
|
| 2022-04-07 |
红三兵 |
买入 |
4.82482 |
171800.0 |
¥82.9万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.815180000000001 |
171800.0 |
¥82.7万 |
|
| 2022-04-22 |
红三兵 |
买入 |
4.764759999999999 |
173100.0 |
¥82.5万 |
|
| 2022-04-26 |
收阴离场 |
卖出 |
4.74525 |
173100.0 |
¥82.1万 |
|
| 2022-06-10 |
红三兵 |
买入 |
4.66466 |
176800.0 |
¥82.5万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
4.65534 |
176800.0 |
¥82.3万 |
|
| 2022-07-21 |
红三兵 |
买入 |
4.45 |
185000.0 |
¥82.3万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.39 |
185000.0 |
¥81.2万 |
|
| 2022-10-12 |
红三兵 |
买入 |
4.37437 |
185400.0 |
¥81.1万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
4.34565 |
185400.0 |
¥80.5万 |
|
| 2023-03-16 |
红三兵 |
买入 |
4.45445 |
180300.0 |
¥80.3万 |
|
| 2023-03-20 |
收阴离场 |
卖出 |
4.515479999999999 |
180300.0 |
¥81.4万 |
|
| 2023-03-31 |
红三兵 |
买入 |
4.52 |
180200.0 |
¥81.5万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
4.45554 |
180200.0 |
¥80.3万 |
|
| 2023-05-30 |
红三兵 |
买入 |
4.84484 |
165500.0 |
¥80.2万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
4.80519 |
165500.0 |
¥79.5万 |
|
| 2023-06-05 |
红三兵 |
买入 |
4.884879999999999 |
163000.0 |
¥79.6万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
4.97 |
163000.0 |
¥81.0万 |
|
| 2023-07-28 |
红三兵 |
买入 |
4.684679999999999 |
172100.0 |
¥80.6万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
4.76523 |
172100.0 |
¥82.0万 |
|
| 2023-09-15 |
红三兵 |
买入 |
4.684679999999999 |
175700.0 |
¥82.3万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
4.6353599999999995 |
175700.0 |
¥81.4万 |
|
| 2023-10-16 |
红三兵 |
买入 |
4.884879999999999 |
166300.0 |
¥81.3万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
4.7951999999999995 |
166300.0 |
¥79.7万 |
|
| 2023-12-28 |
红三兵 |
买入 |
4.834829999999999 |
165200.0 |
¥79.9万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
4.77522 |
165200.0 |
¥78.9万 |
|
| 2024-01-05 |
红三兵 |
买入 |
4.894889999999999 |
161000.0 |
¥78.8万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
4.86513 |
161000.0 |
¥78.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
4.884879999999999 |
160000.0 |
¥78.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.82517 |
160000.0 |
¥77.2万 |
|
| 2024-01-29 |
红三兵 |
买入 |
5.08508 |
151700.0 |
¥77.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.11488 |
151700.0 |
¥77.6万 |
|
| 2024-02-07 |
红三兵 |
买入 |
5.31 |
145900.0 |
¥77.5万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
5.15484 |
145900.0 |
¥75.2万 |
|
| 2024-02-22 |
红三兵 |
买入 |
5.4054 |
139200.0 |
¥75.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.2947 |
139200.0 |
¥73.7万 |
|
| 2024-03-25 |
红三兵 |
买入 |
5.255249999999999 |
140500.0 |
¥73.9万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
5.24475 |
140500.0 |
¥73.7万 |
|
| 2024-04-03 |
红三兵 |
买入 |
5.345339999999999 |
137700.0 |
¥73.6万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
5.32467 |
137700.0 |
¥73.3万 |
|
| 2024-04-18 |
红三兵 |
买入 |
5.495489999999999 |
133100.0 |
¥73.2万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
5.48451 |
133100.0 |
¥73.0万 |
|
| 2024-05-20 |
红三兵 |
买入 |
5.475469999999999 |
133500.0 |
¥73.1万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
5.45454 |
133500.0 |
¥72.8万 |
|
| 2024-06-21 |
红三兵 |
买入 |
5.515509999999999 |
131700.0 |
¥72.7万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
5.50449 |
131700.0 |
¥72.5万 |
|
| 2024-06-27 |
红三兵 |
买入 |
5.62562 |
128800.0 |
¥72.5万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.88411 |
128800.0 |
¥75.8万 |
|
| 2024-07-11 |
红三兵 |
买入 |
6.0 |
126300.0 |
¥75.8万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
5.91408 |
126300.0 |
¥74.7万 |
|
| 2024-08-13 |
红三兵 |
买入 |
5.99599 |
124700.0 |
¥74.8万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
6.29 |
124700.0 |
¥78.4万 |
|
| 2024-09-19 |
红三兵 |
买入 |
5.69569 |
137800.0 |
¥78.5万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
5.65434 |
137800.0 |
¥77.9万 |
|
| 2024-11-28 |
红三兵 |
买入 |
6.19619 |
125300.0 |
¥77.7万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
6.18381 |
125300.0 |
¥77.5万 |
|
| 2024-12-25 |
红三兵 |
买入 |
6.776769999999999 |
114300.0 |
¥77.5万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
6.883109999999999 |
114300.0 |
¥78.7万 |
|
| 2025-01-17 |
红三兵 |
买入 |
6.676669999999999 |
117700.0 |
¥78.6万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
6.61338 |
117700.0 |
¥77.8万 |
|
| 2025-02-13 |
红三兵 |
买入 |
6.896889999999999 |
112800.0 |
¥77.8万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
6.94305 |
112800.0 |
¥78.3万 |
|
| 2025-04-01 |
红三兵 |
买入 |
6.876869999999999 |
113700.0 |
¥78.2万 |
|
| 2025-04-02 |
收阴离场 |
卖出 |
6.78321 |
113700.0 |
¥77.1万 |
|
| 2025-04-16 |
红三兵 |
买入 |
6.966959999999999 |
110900.0 |
¥77.3万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
7.03296 |
110900.0 |
¥78.0万 |
|
| 2025-06-19 |
红三兵 |
买入 |
7.24724 |
107400.0 |
¥77.9万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
7.47252 |
107400.0 |
¥80.2万 |
|
| 2025-08-04 |
红三兵 |
买入 |
7.637629999999999 |
105300.0 |
¥80.4万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
7.77222 |
105300.0 |
¥81.8万 |
|
| 2025-09-12 |
红三兵 |
买入 |
7.497489999999999 |
108700.0 |
¥81.5万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
7.44255 |
108700.0 |
¥80.9万 |
|
| 2025-10-23 |
红三兵 |
买入 |
7.767759999999999 |
104300.0 |
¥81.0万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
7.82217 |
104300.0 |
¥81.6万 |
|
| 2025-11-21 |
红三兵 |
买入 |
8.288279999999999 |
98500.0 |
¥81.7万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
8.191799999999999 |
98500.0 |
¥80.7万 |
|
| 2026-01-14 |
红三兵 |
买入 |
7.79 |
103100.0 |
¥80.3万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
7.67232 |
103100.0 |
¥79.1万 |
|
| 2026-03-16 |
红三兵 |
买入 |
7.207199999999999 |
110000.0 |
¥79.3万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
7.35264 |
110000.0 |
¥80.9万 |
|
| 2026-03-27 |
红三兵 |
买入 |
7.417409999999999 |
108900.0 |
¥80.8万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
7.36263 |
108900.0 |
¥80.2万 |
|
| 2026-04-16 |
红三兵 |
买入 |
7.5074999999999985 |
106800.0 |
¥80.2万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
7.44255 |
106800.0 |
¥79.5万 |
|
| 2026-05-12 |
红三兵 |
买入 |
7.48748 |
106300.0 |
¥79.6万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
7.332659999999999 |
106300.0 |
¥77.9万 |
|
| 2026-06-03 |
红三兵 |
买入 |
7.33733 |
105900.0 |
¥77.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
7.292700000000001 |
105900.0 |
¥77.2万 |
|
| 2026-07-08 |
红三兵 |
买入 |
7.227219999999999 |
106300.0 |
¥76.8万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
7.232760000000001 |
106300.0 |
¥76.9万 |
|
| 2026-08-20 |
红三兵 |
买入 |
7.757749999999999 |
99000.0 |
¥76.8万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
7.86213 |
99000.0 |
¥77.8万 |
|
| 2026-09-03 |
红三兵 |
买入 |
8.168159999999999 |
95100.0 |
¥77.7万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
8.06193 |
95100.0 |
¥76.6万 |
|