601390 中国中铁 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.0万
策略: 红三兵
K线 & 交易信号（策略收益 -22.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 97 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-23 |
8.761377624999998 |
10.55 |
¥20.0万 |
+20.38% |
收阴离场 |
| 2 |
2015-03-26 |
2015-03-27 |
12.636409785999998 |
12.44754 |
¥-1.8万 |
-1.52% |
收阴离场 |
| 3 |
2015-04-21 |
2015-04-22 |
19.62548588 |
17.982 |
¥-9.8万 |
-8.40% |
收阴离场 |
| 4 |
2015-04-29 |
2015-04-30 |
21.928476569999997 |
21.70827 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 5 |
2015-06-04 |
2015-06-05 |
20.917163267 |
20.879099999999998 |
¥-2,270 |
-0.21% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
14.899348464 |
13.4865 |
¥-9.8万 |
-9.51% |
收阴离场 |
| 7 |
2015-07-20 |
2015-07-23 |
14.028217202999999 |
15.2847 |
¥8.5万 |
+8.92% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-07 |
13.667749094999998 |
13.31667 |
¥-2.7万 |
-2.60% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
11.114433329999999 |
10.92906 |
¥-1.7万 |
-1.70% |
收阴离场 |
| 10 |
2015-10-19 |
2015-10-20 |
12.356045701999998 |
12.0879 |
¥-2.2万 |
-2.20% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-11 |
13.117033929999996 |
13.0869 |
¥-2,527 |
-0.26% |
收阴离场 |
| 12 |
2016-03-04 |
2016-03-08 |
7.740051319 |
8.00199 |
¥3.3万 |
+3.35% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
8.400909516999999 |
8.30169 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 14 |
2016-10-12 |
2016-10-13 |
7.2093621599999995 |
7.1928 |
¥-2,600 |
-0.26% |
收阴离场 |
| 15 |
2016-10-18 |
2016-10-26 |
7.890246363999999 |
8.67132 |
¥9.8万 |
+9.87% |
收阴离场 |
| 16 |
2016-11-30 |
2016-12-01 |
10.11313303 |
9.760230000000002 |
¥-3.8万 |
-3.52% |
收阴离场 |
| 17 |
2016-12-23 |
2016-12-26 |
8.821455642999998 |
8.71128 |
¥-1.4万 |
-1.28% |
收阴离场 |
| 18 |
2017-01-06 |
2017-01-09 |
9.181923751 |
9.06093 |
¥-1.4万 |
-1.35% |
收阴离场 |
| 19 |
2017-01-17 |
2017-01-18 |
8.981663691 |
8.941049999999999 |
¥-4,953 |
-0.48% |
收阴离场 |
| 20 |
2017-02-13 |
2017-02-14 |
9.252014771999999 |
9.21078 |
¥-4,884 |
-0.48% |
收阴离场 |
| 21 |
2017-03-23 |
2017-03-24 |
8.991676694 |
8.92107 |
¥-8,369 |
-0.82% |
收阴离场 |
| 22 |
2017-05-09 |
2017-05-10 |
8.921585673 |
8.8911 |
¥-3,760 |
-0.37% |
收阴离场 |
| 23 |
2017-05-25 |
2017-06-05 |
8.711312609999998 |
8.92107 |
¥2.4万 |
+2.38% |
收阴离场 |
| 24 |
2017-07-21 |
2017-07-24 |
9.081793721 |
8.98101 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 25 |
2018-01-19 |
2018-01-22 |
8.711312609999998 |
8.65134 |
¥-7,345 |
-0.72% |
收阴离场 |
| 26 |
2018-01-25 |
2018-01-26 |
8.801429636999998 |
8.71128 |
¥-1.1万 |
-1.05% |
收阴离场 |
| 27 |
2018-02-27 |
2018-02-28 |
7.722315999999999 |
7.64235 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 28 |
2018-03-07 |
2018-03-08 |
7.669960298 |
7.61238 |
¥-7,776 |
-0.78% |
收阴离场 |
| 29 |
2018-09-05 |
2018-09-06 |
7.2093621599999995 |
7.07292 |
¥-1.9万 |
-1.92% |
收阴离场 |
| 30 |
2018-10-11 |
2018-10-12 |
7.689986303999999 |
7.54 |
¥-1.9万 |
-1.98% |
收阴离场 |
| 31 |
2019-02-13 |
2019-02-18 |
6.868920058 |
6.9 |
¥4,029 |
+0.42% |
收阴离场 |
| 32 |
2019-02-26 |
2019-02-28 |
7.359557204999999 |
7.41258 |
¥6,578 |
+0.69% |
收阴离场 |
| 33 |
2019-05-17 |
2019-05-20 |
6.712013 |
6.5234700000000005 |
¥-2.7万 |
-2.84% |
收阴离场 |
| 34 |
2019-06-13 |
2019-06-14 |
6.628607985999999 |
6.56343 |
¥-9,454 |
-1.01% |
收阴离场 |
| 35 |
2019-07-05 |
2019-07-08 |
6.651995 |
6.58341 |
¥-9,815 |
-1.06% |
收阴离场 |
| 36 |
2019-07-17 |
2019-07-18 |
6.4984389469999995 |
6.45354 |
¥-6,608 |
-0.72% |
收阴离场 |
| 37 |
2019-11-06 |
2019-11-07 |
5.947723782 |
5.894100000000001 |
¥-8,475 |
-0.93% |
收阴离场 |
| 38 |
2019-11-26 |
2019-11-27 |
5.831749 |
5.78421 |
¥-7,613 |
-0.84% |
收阴离场 |
| 39 |
2019-12-27 |
2019-12-30 |
5.887645763999999 |
5.83416 |
¥-8,374 |
-0.94% |
收阴离场 |
| 40 |
2020-02-07 |
2020-02-12 |
5.126657536000001 |
5.22477 |
¥1.7万 |
+1.88% |
收阴离场 |
| 41 |
2020-08-05 |
2020-08-06 |
5.737450719 |
5.66433 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 42 |
2020-11-19 |
2020-11-20 |
5.637320688999999 |
5.594399999999999 |
¥-7,020 |
-0.79% |
收阴离场 |
| 43 |
2020-12-02 |
2020-12-04 |
5.70741171 |
5.6943 |
¥-2,299 |
-0.26% |
收阴离场 |
| 44 |
2021-01-07 |
2021-01-08 |
5.4570866350000005 |
5.3946000000000005 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 45 |
2021-01-15 |
2021-01-18 |
6.047853812 |
5.71428 |
¥-4.8万 |
-5.54% |
收阴离场 |
| 46 |
2021-02-09 |
2021-02-18 |
5.316904592999999 |
5.45454 |
¥2.1万 |
+2.56% |
收阴离场 |
| 47 |
2021-03-17 |
2021-03-18 |
6.007801799999999 |
5.934060000000001 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 48 |
2021-08-19 |
2021-08-20 |
5.386995613999999 |
5.3346599999999995 |
¥-8,295 |
-1.00% |
收阴离场 |
| 49 |
2021-08-30 |
2021-08-31 |
5.627307686 |
5.4945 |
¥-2.0万 |
-2.39% |
收阴离场 |
| 50 |
2021-09-03 |
2021-09-06 |
6.248113871999999 |
6.15384 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 51 |
2021-12-06 |
2021-12-07 |
5.597268677 |
5.564430000000001 |
¥-4,890 |
-0.62% |
收阴离场 |
| 52 |
2022-01-11 |
2022-01-12 |
6.328217896 |
6.23376 |
¥-1.2万 |
-1.52% |
收阴离场 |
| 53 |
2022-01-21 |
2022-01-24 |
6.528477955999999 |
6.35364 |
¥-2.1万 |
-2.71% |
收阴离场 |
| 54 |
2022-02-18 |
2022-02-22 |
6.528477955999998 |
6.5134799999999995 |
¥-1,943 |
-0.26% |
收阴离场 |
| 55 |
2022-03-03 |
2022-03-07 |
6.248113871999999 |
6.23376 |
¥-1,950 |
-0.26% |
收阴离场 |
| 56 |
2022-04-07 |
2022-04-11 |
6.448373932 |
6.7932 |
¥4.0万 |
+5.32% |
收阴离场 |
| 57 |
2022-05-30 |
2022-05-31 |
6.939011079 |
6.763229999999999 |
¥-2.0万 |
-2.56% |
收阴离场 |
| 58 |
2022-10-28 |
2022-10-31 |
5.3269175959999995 |
5.2347600000000005 |
¥-1.3万 |
-1.76% |
收阴离场 |
| 59 |
2022-11-09 |
2022-11-10 |
5.176722550999999 |
5.12487 |
¥-7,811 |
-1.03% |
收阴离场 |
| 60 |
2023-01-06 |
2023-01-09 |
5.6717010000000005 |
5.62437 |
¥-6,451 |
-0.86% |
收阴离场 |
| 61 |
2023-03-03 |
2023-03-07 |
6.358256904999999 |
6.61 |
¥2.9万 |
+3.93% |
收阴离场 |
| 62 |
2023-03-16 |
2023-03-21 |
7.4396612289999995 |
7.602390000000001 |
¥1.7万 |
+2.16% |
收阴离场 |
| 63 |
2023-04-07 |
2023-04-10 |
7.830168345999998 |
7.68231 |
¥-1.5万 |
-1.92% |
收阴离场 |
| 64 |
2023-04-18 |
2023-04-20 |
8.661247595 |
8.47152 |
¥-1.7万 |
-2.22% |
收阴离场 |
| 65 |
2023-05-05 |
2023-05-08 |
9.242001769 |
9.05094 |
¥-1.6万 |
-2.10% |
收阴离场 |
| 66 |
2023-06-01 |
2023-06-05 |
7.860207355 |
7.872120000000001 |
¥896 |
+0.12% |
收阴离场 |
| 67 |
2023-07-04 |
2023-07-05 |
7.750064321999999 |
7.68231 |
¥-6,663 |
-0.90% |
收阴离场 |
| 68 |
2023-07-11 |
2023-07-12 |
7.820155342999999 |
7.78221 |
¥-3,782 |
-0.52% |
收阴离场 |
| 69 |
2023-08-02 |
2023-08-03 |
8.120545432999998 |
8.08191 |
¥-3,691 |
-0.51% |
收阴离场 |
| 70 |
2024-02-23 |
2024-02-26 |
6.458386935 |
6.3936 |
¥-7,498 |
-1.03% |
收阴离场 |
| 71 |
2024-03-01 |
2024-03-04 |
6.358256904999998 |
6.32367 |
¥-4,134 |
-0.57% |
收阴离场 |
| 72 |
2024-04-02 |
2024-04-03 |
7.189336153999999 |
7.092899999999999 |
¥-9,807 |
-1.37% |
收阴离场 |
| 73 |
2024-04-29 |
2024-04-30 |
6.9590370849999985 |
6.793200000000001 |
¥-1.7万 |
-2.41% |
收阴离场 |
| 74 |
2024-05-14 |
2024-05-15 |
6.8188550429999975 |
6.763229999999999 |
¥-5,829 |
-0.85% |
收阴离场 |
| 75 |
2024-07-22 |
2024-07-23 |
6.348243901999999 |
6.32367 |
¥-2,851 |
-0.42% |
收阴离场 |
| 76 |
2024-09-23 |
2024-10-09 |
5.166709548 |
6.763229999999999 |
¥20.9万 |
+30.86% |
收阴离场 |
| 77 |
2024-11-05 |
2024-11-11 |
6.578542970999999 |
6.78321 |
¥2.7万 |
+3.08% |
收阴离场 |
| 78 |
2024-12-04 |
2024-12-05 |
6.628607985999999 |
6.56343 |
¥-9,273 |
-1.01% |
收阴离场 |
| 79 |
2025-02-05 |
2025-02-06 |
5.937710778999999 |
5.804189999999999 |
¥-2.1万 |
-2.28% |
收阴离场 |
| 80 |
2025-02-11 |
2025-02-12 |
5.977762791 |
5.894100000000001 |
¥-1.3万 |
-1.43% |
收阴离场 |
| 81 |
2025-02-17 |
2025-02-18 |
5.977762790999999 |
5.94405 |
¥-5,193 |
-0.59% |
收阴离场 |
| 82 |
2025-04-07 |
2025-04-08 |
5.501650000000001 |
5.32467 |
¥-2.8万 |
-3.25% |
收阴离场 |
| 83 |
2025-04-18 |
2025-04-22 |
5.717424712999999 |
5.68431 |
¥-5,108 |
-0.61% |
收阴离场 |
| 84 |
2025-05-15 |
2025-05-16 |
5.727437716 |
5.68431 |
¥-6,537 |
-0.78% |
收阴离场 |
| 85 |
2025-06-05 |
2025-06-06 |
5.647333691999999 |
5.594399999999999 |
¥-8,028 |
-0.97% |
收阴离场 |
| 86 |
2025-06-26 |
2025-06-27 |
5.637320688999998 |
5.63436 |
¥-678 |
-0.08% |
收阴离场 |
| 87 |
2025-07-10 |
2025-07-14 |
5.767489727999999 |
5.82 |
¥7,219 |
+0.88% |
收阴离场 |
| 88 |
2025-08-25 |
2025-08-27 |
5.727437715999999 |
5.78421 |
¥7,881 |
+0.96% |
收阴离场 |
| 89 |
2025-10-13 |
2025-10-15 |
5.7775027309999984 |
5.774220000000001 |
¥-709 |
-0.09% |
收阴离场 |
| 90 |
2025-12-08 |
2025-12-09 |
5.537190658999999 |
5.46453 |
¥-1.1万 |
-1.34% |
收阴离场 |
| 91 |
2025-12-22 |
2025-12-23 |
5.471641 |
5.3946000000000005 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 92 |
2026-01-09 |
2026-01-13 |
5.577242671 |
5.57442 |
¥-654 |
-0.08% |
收阴离场 |
| 93 |
2026-07-06 |
2026-07-08 |
4.275552280999999 |
4.20579 |
¥-1.3万 |
-1.66% |
收阴离场 |
| 94 |
2026-07-31 |
2026-08-03 |
4.615994382999999 |
4.60539 |
¥-2,039 |
-0.26% |
收阴离场 |
| 95 |
2026-08-27 |
2026-08-28 |
4.455786334999999 |
4.38561 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 96 |
2026-09-11 |
2026-09-14 |
4.435760328999999 |
4.37562 |
¥-1.1万 |
-1.39% |
收阴离场 |
| 97 |
2026-09-22 |
2026-09-23 |
4.3312990000000005 |
4.305689999999999 |
¥-4,796 |
-0.62% |
收阴离场 |
逐笔成交记录（共 194 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
8.75875 |
112100.0 |
¥98.2万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
10.55 |
112100.0 |
¥1.18M |
|
| 2015-03-26 |
红三兵 |
买入 |
12.632619999999998 |
92200.0 |
¥1.17M |
|
| 2015-03-27 |
收阴离场 |
卖出 |
12.44754 |
92200.0 |
¥1.15M |
|
| 2015-04-21 |
红三兵 |
买入 |
19.6196 |
59500.0 |
¥1.17M |
|
| 2015-04-22 |
收阴离场 |
卖出 |
17.982 |
59500.0 |
¥1.07M |
|
| 2015-04-29 |
红三兵 |
买入 |
21.921899999999997 |
48000.0 |
¥1.05M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
21.70827 |
48000.0 |
¥1.04M |
|
| 2015-06-04 |
红三兵 |
买入 |
20.91089 |
51200.0 |
¥1.07M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
20.879099999999998 |
51200.0 |
¥1.07M |
|
| 2015-07-14 |
红三兵 |
买入 |
14.894879999999999 |
69300.0 |
¥1.03M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
13.4865 |
69300.0 |
¥93.4万 |
|
| 2015-07-20 |
红三兵 |
买入 |
14.024009999999999 |
67600.0 |
¥94.8万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
15.2847 |
67600.0 |
¥1.03M |
|
| 2015-08-05 |
红三兵 |
买入 |
13.663649999999997 |
77100.0 |
¥1.05M |
|
| 2015-08-07 |
收阴离场 |
卖出 |
13.31667 |
77100.0 |
¥1.03M |
|
| 2015-09-01 |
红三兵 |
买入 |
11.111099999999999 |
88500.0 |
¥98.4万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
10.92906 |
88500.0 |
¥96.7万 |
|
| 2015-10-19 |
红三兵 |
买入 |
12.352339999999998 |
81900.0 |
¥1.01M |
|
| 2015-10-20 |
收阴离场 |
卖出 |
12.0879 |
81900.0 |
¥99.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
13.113099999999998 |
74200.0 |
¥97.3万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
13.0869 |
74200.0 |
¥97.1万 |
|
| 2016-03-04 |
红三兵 |
买入 |
7.73773 |
126800.0 |
¥98.1万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
8.00199 |
126800.0 |
¥1.01M |
|
| 2016-03-22 |
红三兵 |
买入 |
8.39839 |
120900.0 |
¥1.02M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.30169 |
120900.0 |
¥1.00M |
|
| 2016-10-12 |
红三兵 |
买入 |
7.207199999999999 |
138900.0 |
¥1.00M |
|
| 2016-10-13 |
收阴离场 |
卖出 |
7.1928 |
138900.0 |
¥99.9万 |
|
| 2016-10-18 |
红三兵 |
买入 |
7.887879999999999 |
126000.0 |
¥99.4万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
8.67132 |
126000.0 |
¥1.09M |
|
| 2016-11-30 |
红三兵 |
买入 |
10.1101 |
107500.0 |
¥1.09M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
9.760230000000002 |
107500.0 |
¥1.05M |
|
| 2016-12-23 |
红三兵 |
买入 |
8.81881 |
120800.0 |
¥1.07M |
|
| 2016-12-26 |
收阴离场 |
卖出 |
8.71128 |
120800.0 |
¥1.05M |
|
| 2017-01-06 |
红三兵 |
买入 |
9.17917 |
114100.0 |
¥1.05M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
9.06093 |
114100.0 |
¥1.03M |
|
| 2017-01-17 |
红三兵 |
买入 |
8.97897 |
114400.0 |
¥1.03M |
|
| 2017-01-18 |
收阴离场 |
卖出 |
8.941049999999999 |
114400.0 |
¥1.02M |
|
| 2017-02-13 |
红三兵 |
买入 |
9.249239999999999 |
111000.0 |
¥1.03M |
|
| 2017-02-14 |
收阴离场 |
卖出 |
9.21078 |
111000.0 |
¥1.02M |
|
| 2017-03-23 |
红三兵 |
买入 |
8.98898 |
114200.0 |
¥1.03M |
|
| 2017-03-24 |
收阴离场 |
卖出 |
8.92107 |
114200.0 |
¥1.02M |
|
| 2017-05-09 |
红三兵 |
买入 |
8.918909999999999 |
113400.0 |
¥1.01M |
|
| 2017-05-10 |
收阴离场 |
卖出 |
8.8911 |
113400.0 |
¥1.01M |
|
| 2017-05-25 |
红三兵 |
买入 |
8.708699999999999 |
116000.0 |
¥1.01M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
8.92107 |
116000.0 |
¥1.03M |
|
| 2017-07-21 |
红三兵 |
买入 |
9.07907 |
114200.0 |
¥1.04M |
|
| 2017-07-24 |
收阴离场 |
卖出 |
8.98101 |
114200.0 |
¥1.03M |
|
| 2018-01-19 |
红三兵 |
买入 |
8.708699999999999 |
117400.0 |
¥1.02M |
|
| 2018-01-22 |
收阴离场 |
卖出 |
8.65134 |
117400.0 |
¥1.02M |
|
| 2018-01-25 |
红三兵 |
买入 |
8.798789999999999 |
115900.0 |
¥1.02M |
|
| 2018-01-26 |
收阴离场 |
卖出 |
8.71128 |
115900.0 |
¥1.01M |
|
| 2018-02-27 |
红三兵 |
买入 |
7.72 |
130800.0 |
¥1.01M |
|
| 2018-02-28 |
收阴离场 |
卖出 |
7.64235 |
130800.0 |
¥99.9万 |
|
| 2018-03-07 |
红三兵 |
买入 |
7.66766 |
129900.0 |
¥99.6万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
7.61238 |
129900.0 |
¥98.9万 |
|
| 2018-09-05 |
红三兵 |
买入 |
7.207199999999999 |
136000.0 |
¥98.0万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
7.07292 |
136000.0 |
¥96.2万 |
|
| 2018-10-11 |
红三兵 |
买入 |
7.6876799999999985 |
122800.0 |
¥94.4万 |
|
| 2018-10-12 |
收阴离场 |
卖出 |
7.54 |
122800.0 |
¥92.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
6.86686 |
138900.0 |
¥95.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
6.9 |
138900.0 |
¥95.8万 |
|
| 2019-02-26 |
红三兵 |
买入 |
7.3573499999999985 |
129500.0 |
¥95.3万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
7.41258 |
129500.0 |
¥96.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
6.71 |
143400.0 |
¥96.3万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
6.5234700000000005 |
143400.0 |
¥93.5万 |
|
| 2019-06-13 |
红三兵 |
买入 |
6.626619999999999 |
140800.0 |
¥93.3万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
6.56343 |
140800.0 |
¥92.4万 |
|
| 2019-07-05 |
红三兵 |
买入 |
6.65 |
139100.0 |
¥92.5万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
6.58341 |
139100.0 |
¥91.5万 |
|
| 2019-07-17 |
红三兵 |
买入 |
6.49649 |
141100.0 |
¥91.7万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
6.45354 |
141100.0 |
¥91.0万 |
|
| 2019-11-06 |
红三兵 |
买入 |
5.945939999999999 |
153000.0 |
¥91.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
5.894100000000001 |
153000.0 |
¥90.2万 |
|
| 2019-11-26 |
红三兵 |
买入 |
5.83 |
154500.0 |
¥90.1万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
5.78421 |
154500.0 |
¥89.3万 |
|
| 2019-12-27 |
红三兵 |
买入 |
5.885879999999999 |
151600.0 |
¥89.3万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
5.83416 |
151600.0 |
¥88.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.12512 |
172100.0 |
¥88.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
5.22477 |
172100.0 |
¥89.9万 |
|
| 2020-08-05 |
红三兵 |
买入 |
5.73573 |
156500.0 |
¥89.8万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
5.66433 |
156500.0 |
¥88.6万 |
|
| 2020-11-19 |
红三兵 |
买入 |
5.635629999999999 |
157400.0 |
¥88.7万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
5.594399999999999 |
157400.0 |
¥88.0万 |
|
| 2020-12-02 |
红三兵 |
买入 |
5.705699999999999 |
155100.0 |
¥88.5万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
5.6943 |
155100.0 |
¥88.3万 |
|
| 2021-01-07 |
红三兵 |
买入 |
5.45545 |
160300.0 |
¥87.5万 |
|
| 2021-01-08 |
收阴离场 |
卖出 |
5.3946000000000005 |
160300.0 |
¥86.4万 |
|
| 2021-01-15 |
红三兵 |
买入 |
6.04604 |
144300.0 |
¥87.3万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
5.71428 |
144300.0 |
¥82.4万 |
|
| 2021-02-09 |
红三兵 |
买入 |
5.315309999999999 |
154200.0 |
¥82.0万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
5.45454 |
154200.0 |
¥84.1万 |
|
| 2021-03-17 |
红三兵 |
买入 |
6.005999999999999 |
140000.0 |
¥84.1万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
5.934060000000001 |
140000.0 |
¥83.1万 |
|
| 2021-08-19 |
红三兵 |
买入 |
5.38538 |
153800.0 |
¥82.9万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
5.3346599999999995 |
153800.0 |
¥82.0万 |
|
| 2021-08-30 |
红三兵 |
买入 |
5.62562 |
146600.0 |
¥82.5万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
5.4945 |
146600.0 |
¥80.5万 |
|
| 2021-09-03 |
红三兵 |
买入 |
6.246239999999999 |
127400.0 |
¥79.6万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
6.15384 |
127400.0 |
¥78.4万 |
|
| 2021-12-06 |
红三兵 |
买入 |
5.59559 |
141700.0 |
¥79.3万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
5.564430000000001 |
141700.0 |
¥78.8万 |
|
| 2022-01-11 |
红三兵 |
买入 |
6.326319999999999 |
124000.0 |
¥78.5万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
6.23376 |
124000.0 |
¥77.3万 |
|
| 2022-01-21 |
红三兵 |
买入 |
6.526519999999999 |
118900.0 |
¥77.6万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
6.35364 |
118900.0 |
¥75.5万 |
|
| 2022-02-18 |
红三兵 |
买入 |
6.526519999999998 |
114600.0 |
¥74.8万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
6.5134799999999995 |
114600.0 |
¥74.6万 |
|
| 2022-03-03 |
红三兵 |
买入 |
6.246239999999999 |
120200.0 |
¥75.1万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
6.23376 |
120200.0 |
¥74.9万 |
|
| 2022-04-07 |
红三兵 |
买入 |
6.44644 |
116200.0 |
¥74.9万 |
|
| 2022-04-11 |
收阴离场 |
卖出 |
6.7932 |
116200.0 |
¥78.9万 |
|
| 2022-05-30 |
红三兵 |
买入 |
6.936929999999999 |
114200.0 |
¥79.2万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
6.763229999999999 |
114200.0 |
¥77.2万 |
|
| 2022-10-28 |
红三兵 |
买入 |
5.32532 |
143900.0 |
¥76.7万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
5.2347600000000005 |
143900.0 |
¥75.3万 |
|
| 2022-11-09 |
红三兵 |
买入 |
5.17517 |
146300.0 |
¥75.7万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
5.12487 |
146300.0 |
¥75.0万 |
|
| 2023-01-06 |
红三兵 |
买入 |
5.67 |
131600.0 |
¥74.6万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
5.62437 |
131600.0 |
¥74.0万 |
|
| 2023-03-03 |
红三兵 |
买入 |
6.356349999999999 |
117100.0 |
¥74.5万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
6.61 |
117100.0 |
¥77.4万 |
|
| 2023-03-16 |
红三兵 |
买入 |
7.437429999999999 |
103100.0 |
¥76.7万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
7.602390000000001 |
103100.0 |
¥78.4万 |
|
| 2023-04-07 |
红三兵 |
买入 |
7.827819999999999 |
100100.0 |
¥78.4万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
7.68231 |
100100.0 |
¥76.9万 |
|
| 2023-04-18 |
红三兵 |
买入 |
8.65865 |
88800.0 |
¥76.9万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
8.47152 |
88800.0 |
¥75.2万 |
|
| 2023-05-05 |
红三兵 |
买入 |
9.23923 |
81300.0 |
¥75.1万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
9.05094 |
81300.0 |
¥73.6万 |
|
| 2023-06-01 |
红三兵 |
买入 |
7.857849999999999 |
93800.0 |
¥73.7万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
7.872120000000001 |
93800.0 |
¥73.8万 |
|
| 2023-07-04 |
红三兵 |
买入 |
7.747739999999999 |
95100.0 |
¥73.7万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
7.68231 |
95100.0 |
¥73.0万 |
|
| 2023-07-11 |
红三兵 |
买入 |
7.81781 |
93900.0 |
¥73.4万 |
|
| 2023-07-12 |
收阴离场 |
卖出 |
7.78221 |
93900.0 |
¥73.1万 |
|
| 2023-08-02 |
红三兵 |
买入 |
8.118109999999998 |
89900.0 |
¥73.0万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
8.08191 |
89900.0 |
¥72.6万 |
|
| 2024-02-23 |
红三兵 |
买入 |
6.45645 |
112400.0 |
¥72.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
6.3936 |
112400.0 |
¥71.8万 |
|
| 2024-03-01 |
红三兵 |
买入 |
6.356349999999998 |
113300.0 |
¥72.0万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
6.32367 |
113300.0 |
¥71.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
7.187179999999999 |
99500.0 |
¥71.5万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
7.092899999999999 |
99500.0 |
¥70.6万 |
|
| 2024-04-29 |
红三兵 |
买入 |
6.956949999999999 |
101100.0 |
¥70.4万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
6.793200000000001 |
101100.0 |
¥68.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
6.8168099999999985 |
101100.0 |
¥68.9万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
6.763229999999999 |
101100.0 |
¥68.4万 |
|
| 2024-07-22 |
红三兵 |
买入 |
6.346339999999999 |
107700.0 |
¥68.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
6.32367 |
107700.0 |
¥68.1万 |
|
| 2024-09-23 |
红三兵 |
买入 |
5.165159999999999 |
131300.0 |
¥67.8万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
6.763229999999999 |
131300.0 |
¥88.8万 |
|
| 2024-11-05 |
红三兵 |
买入 |
6.576569999999999 |
134600.0 |
¥88.5万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
6.78321 |
134600.0 |
¥91.3万 |
|
| 2024-12-04 |
红三兵 |
买入 |
6.626619999999999 |
138100.0 |
¥91.5万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
6.56343 |
138100.0 |
¥90.6万 |
|
| 2025-02-05 |
红三兵 |
买入 |
5.935929999999999 |
153100.0 |
¥90.9万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
5.804189999999999 |
153100.0 |
¥88.8万 |
|
| 2025-02-11 |
红三兵 |
买入 |
5.975969999999999 |
148700.0 |
¥88.9万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
5.894100000000001 |
148700.0 |
¥87.6万 |
|
| 2025-02-17 |
红三兵 |
买入 |
5.975969999999999 |
146300.0 |
¥87.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
5.94405 |
146300.0 |
¥86.9万 |
|
| 2025-04-07 |
红三兵 |
买入 |
5.5 |
154500.0 |
¥85.0万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
5.32467 |
154500.0 |
¥82.2万 |
|
| 2025-04-18 |
红三兵 |
买入 |
5.71571 |
146700.0 |
¥83.9万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.68431 |
146700.0 |
¥83.4万 |
|
| 2025-05-15 |
红三兵 |
买入 |
5.725719999999999 |
145800.0 |
¥83.5万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
5.68431 |
145800.0 |
¥82.9万 |
|
| 2025-06-05 |
红三兵 |
买入 |
5.645639999999999 |
147000.0 |
¥83.0万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
5.594399999999999 |
147000.0 |
¥82.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
5.635629999999999 |
145800.0 |
¥82.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
5.63436 |
145800.0 |
¥82.1万 |
|
| 2025-07-10 |
红三兵 |
买入 |
5.765759999999999 |
142200.0 |
¥82.0万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
5.82 |
142200.0 |
¥82.7万 |
|
| 2025-08-25 |
红三兵 |
买入 |
5.725719999999999 |
143200.0 |
¥82.0万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
5.78421 |
143200.0 |
¥82.8万 |
|
| 2025-10-13 |
红三兵 |
买入 |
5.775769999999999 |
141400.0 |
¥81.7万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
5.774220000000001 |
141400.0 |
¥81.6万 |
|
| 2025-12-08 |
红三兵 |
买入 |
5.53553 |
151200.0 |
¥83.7万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
5.46453 |
151200.0 |
¥82.6万 |
|
| 2025-12-22 |
红三兵 |
买入 |
5.47 |
150800.0 |
¥82.5万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
5.3946000000000005 |
150800.0 |
¥81.3万 |
|
| 2026-01-09 |
红三兵 |
买入 |
5.57557 |
145500.0 |
¥81.1万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
5.57442 |
145500.0 |
¥81.1万 |
|
| 2026-07-06 |
红三兵 |
买入 |
4.274269999999999 |
189500.0 |
¥81.0万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
4.20579 |
189500.0 |
¥79.7万 |
|
| 2026-07-31 |
红三兵 |
买入 |
4.61461 |
170100.0 |
¥78.5万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
4.60539 |
170100.0 |
¥78.3万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.45445 |
178400.0 |
¥79.5万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
4.38561 |
178400.0 |
¥78.2万 |
|
| 2026-09-11 |
红三兵 |
买入 |
4.434429999999999 |
175900.0 |
¥78.0万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
4.37562 |
175900.0 |
¥76.9万 |
|
| 2026-09-22 |
红三兵 |
买入 |
4.33 |
178300.0 |
¥77.2万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
4.305689999999999 |
178300.0 |
¥76.7万 |
|