601377 兴业证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.4万
策略: 红三兵
K线 & 交易信号（策略收益 -56.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-15 |
12.696487803999998 |
11.848139999999999 |
¥-6.5万 |
-6.71% |
收阴离场 |
| 2 |
2015-08-05 |
2015-08-06 |
10.874121257999999 |
10.369620000000001 |
¥-4.3万 |
-4.67% |
收阴离场 |
| 3 |
2015-08-17 |
2015-08-18 |
11.223366 |
11.06892 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 4 |
2015-08-31 |
2015-09-01 |
8.252475 |
7.952040000000001 |
¥-3.2万 |
-3.67% |
收阴离场 |
| 5 |
2015-10-20 |
2015-10-22 |
9.231988766 |
8.7912 |
¥-4.1万 |
-4.80% |
收阴离场 |
| 6 |
2015-12-03 |
2015-12-07 |
11.524966453 |
11.188799999999999 |
¥-2.3万 |
-2.95% |
收阴离场 |
| 7 |
2015-12-14 |
2015-12-16 |
11.114433329999999 |
12.15 |
¥7.1万 |
+9.28% |
收阴离场 |
| 8 |
2015-12-24 |
2015-12-25 |
12.346032698999998 |
11.70828 |
¥-4.4万 |
-5.19% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-07 |
8.070480417999999 |
8.11188 |
¥3,897 |
+0.48% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-23 |
9.292066783999998 |
9.04095 |
¥-2.2万 |
-2.73% |
收阴离场 |
| 11 |
2016-04-07 |
2016-04-08 |
8.931598675999998 |
8.58141 |
¥-3.1万 |
-3.95% |
收阴离场 |
| 12 |
2016-06-23 |
2016-06-24 |
7.282184 |
7.222770000000001 |
¥-6,411 |
-0.85% |
收阴离场 |
| 13 |
2016-07-07 |
2016-07-11 |
7.699999307 |
7.61238 |
¥-8,793 |
-1.17% |
收阴离场 |
| 14 |
2016-07-15 |
2016-07-18 |
8.070480417999999 |
7.992 |
¥-7,400 |
-1.00% |
收阴离场 |
| 15 |
2016-07-27 |
2016-07-28 |
8.040441409 |
7.6923 |
¥-3.2万 |
-4.36% |
收阴离场 |
| 16 |
2016-08-10 |
2016-08-11 |
7.740051319 |
7.7022900000000005 |
¥-3,647 |
-0.52% |
收阴离场 |
| 17 |
2016-09-07 |
2016-09-08 |
8.010402399999998 |
7.932060000000002 |
¥-7,063 |
-1.01% |
收阴离场 |
| 18 |
2016-10-12 |
2016-10-13 |
7.720025313 |
7.6923 |
¥-2,694 |
-0.39% |
收阴离场 |
| 19 |
2016-11-02 |
2016-11-07 |
7.960337385 |
8.08191 |
¥1.0万 |
+1.50% |
收阴离场 |
| 20 |
2016-11-15 |
2016-11-16 |
8.781403630999998 |
8.74125 |
¥-3,422 |
-0.49% |
收阴离场 |
| 21 |
2017-01-05 |
2017-01-06 |
7.810142339999998 |
7.78221 |
¥-2,700 |
-0.39% |
收阴离场 |
| 22 |
2017-01-17 |
2017-01-24 |
7.629908286 |
7.8021899999999995 |
¥1.5万 |
+2.23% |
收阴离场 |
| 23 |
2017-02-14 |
2017-02-15 |
8.050454411999999 |
8.01198 |
¥-3,618 |
-0.51% |
收阴离场 |
| 24 |
2017-04-25 |
2017-04-26 |
7.60228 |
7.52247 |
¥-7,608 |
-1.08% |
收阴离场 |
| 25 |
2017-05-16 |
2017-05-19 |
7.479713240999999 |
7.45254 |
¥-2,741 |
-0.39% |
收阴离场 |
| 26 |
2017-06-16 |
2017-06-22 |
7.379583211 |
7.512479999999998 |
¥1.2万 |
+1.77% |
收阴离场 |
| 27 |
2017-07-12 |
2017-07-13 |
7.710012309999999 |
7.68231 |
¥-2,764 |
-0.39% |
收阴离场 |
| 28 |
2017-07-31 |
2017-08-03 |
8.080493420999998 |
8.04195 |
¥-3,571 |
-0.51% |
收阴离场 |
| 29 |
2017-09-04 |
2017-09-05 |
8.81144264 |
8.72127 |
¥-7,395 |
-1.05% |
收阴离场 |
| 30 |
2017-11-29 |
2017-12-04 |
7.9102723699999995 |
7.83216 |
¥-7,048 |
-1.02% |
收阴离场 |
| 31 |
2018-01-19 |
2018-01-26 |
7.669960298 |
7.952040000000001 |
¥2.5万 |
+3.65% |
收阴离场 |
| 32 |
2018-02-26 |
2018-02-28 |
6.808842039999999 |
6.82317 |
¥1,290 |
+0.18% |
收阴离场 |
| 33 |
2018-03-07 |
2018-03-08 |
6.939011079 |
6.82 |
¥-1.2万 |
-1.74% |
收阴离场 |
| 34 |
2018-03-13 |
2018-03-14 |
6.992096999999999 |
6.92307 |
¥-7,132 |
-1.02% |
收阴离场 |
| 35 |
2018-11-20 |
2018-11-21 |
5.577242671 |
5.24475 |
¥-4.1万 |
-5.99% |
收阴离场 |
| 36 |
2019-01-08 |
2019-01-11 |
5.056566515 |
5.14485 |
¥1.1万 |
+1.72% |
收阴离场 |
| 37 |
2019-02-12 |
2019-02-18 |
5.136670538999999 |
5.4 |
¥3.4万 |
+5.09% |
收阴离场 |
| 38 |
2019-03-08 |
2019-03-11 |
7.459687234999999 |
7.212779999999999 |
¥-2.2万 |
-3.34% |
收阴离场 |
| 39 |
2019-04-02 |
2019-04-03 |
7.379583210999999 |
7.21278 |
¥-1.6万 |
-2.29% |
收阴离场 |
| 40 |
2019-08-20 |
2019-08-22 |
6.338230898999999 |
6.36363 |
¥2,448 |
+0.37% |
收阴离场 |
| 41 |
2019-10-15 |
2019-10-16 |
6.458386934999999 |
6.36363 |
¥-9,908 |
-1.50% |
收阴离场 |
| 42 |
2019-10-29 |
2019-10-30 |
6.398308916999999 |
6.26373 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 43 |
2019-11-04 |
2019-11-07 |
6.508451949999999 |
6.50349 |
¥-681 |
-0.11% |
收阴离场 |
| 44 |
2019-12-18 |
2019-12-20 |
6.808842039999999 |
6.813179999999999 |
¥215 |
+0.03% |
收阴离场 |
| 45 |
2019-12-27 |
2019-12-30 |
7.059167115 |
6.7932 |
¥-2.4万 |
-3.80% |
收阴离场 |
| 46 |
2020-02-07 |
2020-02-12 |
6.358256904999999 |
6.41358 |
¥5,174 |
+0.84% |
收阴离场 |
| 47 |
2020-02-24 |
2020-02-27 |
7.379583210999999 |
7.342649999999999 |
¥-3,280 |
-0.53% |
收阴离场 |
| 48 |
2020-05-07 |
2020-05-08 |
6.0378408089999995 |
6.02397 |
¥-1,604 |
-0.26% |
收阴离场 |
| 49 |
2020-06-23 |
2020-06-29 |
6.117944833 |
6.13386 |
¥1,413 |
+0.23% |
收阴离场 |
| 50 |
2020-07-07 |
2020-07-08 |
8.322496 |
7.88211 |
¥-3.3万 |
-5.32% |
收阴离场 |
| 51 |
2020-08-05 |
2020-08-06 |
8.60258 |
8.56143 |
¥-2,934 |
-0.51% |
收阴离场 |
| 52 |
2020-11-10 |
2020-11-11 |
8.811442639999997 |
8.72127 |
¥-6,133 |
-1.05% |
收阴离场 |
| 53 |
2021-01-05 |
2021-01-07 |
8.671260598 |
8.77122 |
¥6,404 |
+1.12% |
收阴离场 |
| 54 |
2021-03-24 |
2021-03-30 |
8.551104561999995 |
8.641350000000001 |
¥5,908 |
+1.03% |
收阴离场 |
| 55 |
2021-04-20 |
2021-04-21 |
9.091806724 |
9.030959999999999 |
¥-4,087 |
-0.70% |
收阴离场 |
| 56 |
2021-04-26 |
2021-04-27 |
9.191936753999999 |
8.85114 |
¥-2.2万 |
-3.74% |
收阴离场 |
| 57 |
2021-05-27 |
2021-06-01 |
10.11313303 |
10.93905 |
¥4.5万 |
+8.13% |
收阴离场 |
| 58 |
2021-06-21 |
2021-06-22 |
9.672560897999999 |
9.48051 |
¥-1.2万 |
-2.01% |
收阴离场 |
| 59 |
2021-07-23 |
2021-07-27 |
9.562417864999999 |
9.58041 |
¥942 |
+0.16% |
收阴离场 |
| 60 |
2021-08-05 |
2021-08-06 |
9.662547895 |
9.53046 |
¥-8,272 |
-1.40% |
收阴离场 |
| 61 |
2021-08-25 |
2021-08-26 |
10.874121257999999 |
10.15983 |
¥-3.6万 |
-6.60% |
收阴离场 |
| 62 |
2021-10-26 |
2021-10-27 |
9.692586903999999 |
9.600389999999999 |
¥-5,353 |
-0.98% |
收阴离场 |
| 63 |
2021-11-24 |
2021-11-25 |
8.861507654999999 |
8.82117 |
¥-2,648 |
-0.49% |
收阴离场 |
| 64 |
2021-12-17 |
2021-12-20 |
10.11313303 |
9.82017 |
¥-1.6万 |
-2.93% |
收阴离场 |
| 65 |
2022-01-20 |
2022-01-24 |
9.262027775 |
9.11088 |
¥-8,802 |
-1.66% |
收阴离场 |
| 66 |
2022-03-04 |
2022-03-07 |
8.240701469 |
8.121870000000001 |
¥-7,604 |
-1.47% |
收阴离场 |
| 67 |
2022-05-12 |
2022-05-13 |
6.188035854 |
6.18381 |
¥-500 |
-0.10% |
收阴离场 |
| 68 |
2022-05-24 |
2022-05-25 |
6.318204892999999 |
6.0939 |
¥-1.8万 |
-3.58% |
收阴离场 |
| 69 |
2022-06-10 |
2022-06-14 |
6.698699006999999 |
6.70329 |
¥189 |
+0.04% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-09 |
5.637320688999999 |
5.74425 |
¥9,153 |
+1.87% |
收阴离场 |
| 71 |
2023-01-10 |
2023-01-12 |
6.067879818 |
6.24375 |
¥1.4万 |
+2.87% |
收阴离场 |
| 72 |
2023-01-17 |
2023-01-30 |
6.728738015999999 |
7.042949999999999 |
¥2.4万 |
+4.64% |
收阴离场 |
| 73 |
2023-03-03 |
2023-03-07 |
6.528477955999999 |
6.423569999999999 |
¥-8,867 |
-1.64% |
收阴离场 |
| 74 |
2023-03-24 |
2023-03-27 |
6.218074863 |
6.18381 |
¥-3,095 |
-0.58% |
收阴离场 |
| 75 |
2023-04-04 |
2023-04-07 |
6.368269907999999 |
6.36363 |
¥-546 |
-0.10% |
收阴离场 |
| 76 |
2023-05-04 |
2023-05-10 |
6.628607985999999 |
6.793200000000001 |
¥1.3万 |
+2.45% |
收阴离场 |
| 77 |
2023-06-16 |
2023-06-20 |
6.258126874999999 |
6.263730000000001 |
¥322 |
+0.06% |
收阴离场 |
| 78 |
2023-07-03 |
2023-07-05 |
6.137970839 |
6.24375 |
¥9,196 |
+1.69% |
收阴离场 |
| 79 |
2023-11-08 |
2023-11-09 |
6.538490959 |
6.443550000000001 |
¥-8,147 |
-1.48% |
收阴离场 |
| 80 |
2024-01-02 |
2024-01-03 |
5.877632760999999 |
5.794199999999999 |
¥-7,870 |
-1.45% |
收阴离场 |
| 81 |
2024-01-26 |
2024-01-30 |
5.627307686000001 |
5.55444 |
¥-7,051 |
-1.32% |
收阴离场 |
| 82 |
2024-02-19 |
2024-02-20 |
5.647333692 |
5.594399999999999 |
¥-5,112 |
-0.97% |
收阴离场 |
| 83 |
2024-02-23 |
2024-02-27 |
5.757476724999999 |
5.6943 |
¥-5,898 |
-1.13% |
收阴离场 |
| 84 |
2024-04-02 |
2024-04-03 |
5.5572166649999994 |
5.53446 |
¥-2,273 |
-0.44% |
收阴离场 |
| 85 |
2024-07-18 |
2024-07-23 |
5.126657536 |
5.1948 |
¥6,692 |
+1.30% |
收阴离场 |
| 86 |
2024-07-30 |
2024-08-02 |
5.226787566 |
5.42457 |
¥2.0万 |
+3.75% |
收阴离场 |
| 87 |
2024-11-22 |
2024-11-25 |
6.578542970999998 |
6.313680000000001 |
¥-2.2万 |
-4.05% |
收阴离场 |
| 88 |
2024-12-04 |
2024-12-05 |
6.4984389469999995 |
6.44355 |
¥-4,529 |
-0.87% |
收阴离场 |
| 89 |
2024-12-31 |
2025-01-02 |
6.518464953 |
6.26373 |
¥-2.0万 |
-3.94% |
收阴离场 |
| 90 |
2025-02-11 |
2025-02-12 |
6.171851 |
6.103890000000001 |
¥-5,604 |
-1.13% |
收阴离场 |
| 91 |
2025-04-18 |
2025-04-22 |
5.817554742999999 |
5.82417 |
¥408 |
+0.08% |
收阴离场 |
| 92 |
2025-06-04 |
2025-06-09 |
5.837580749 |
5.934060000000001 |
¥7,936 |
+1.62% |
收阴离场 |
| 93 |
2025-06-26 |
2025-06-27 |
6.368269907999999 |
6.22377 |
¥-1.1万 |
-2.30% |
收阴离场 |
| 94 |
2025-07-09 |
2025-07-10 |
6.268139877999999 |
6.21378 |
¥-4,357 |
-0.90% |
收阴离场 |
| 95 |
2025-07-22 |
2025-07-24 |
6.458386934999999 |
6.4635299999999996 |
¥239 |
+0.05% |
收阴离场 |
| 96 |
2025-08-14 |
2025-08-15 |
6.758777025 |
6.7332600000000005 |
¥-1,936 |
-0.41% |
收阴离场 |
| 97 |
2025-10-28 |
2025-10-31 |
6.698699006999999 |
6.94305 |
¥1.7万 |
+3.62% |
收阴离场 |
| 98 |
2025-11-11 |
2025-11-12 |
6.9890760940000005 |
6.93306 |
¥-4,113 |
-0.83% |
收阴离场 |
| 99 |
2025-12-02 |
2025-12-04 |
6.8388810489999985 |
6.80319 |
¥-2,709 |
-0.55% |
收阴离场 |
| 100 |
2025-12-09 |
2025-12-10 |
7.579843271 |
7.1928 |
¥-2.5万 |
-5.13% |
收阴离场 |
| 101 |
2026-01-27 |
2026-01-28 |
7.082124 |
6.92307 |
¥-1.1万 |
-2.28% |
收阴离场 |
| 102 |
2026-02-11 |
2026-02-12 |
7.029128105999999 |
6.94305 |
¥-5,704 |
-1.25% |
收阴离场 |
| 103 |
2026-05-06 |
2026-05-08 |
6.087905823999999 |
6.06393 |
¥-1,906 |
-0.42% |
收阴离场 |
| 104 |
2026-06-03 |
2026-06-04 |
5.817554742999999 |
5.74425 |
¥-5,770 |
-1.29% |
收阴离场 |
| 105 |
2026-06-16 |
2026-06-18 |
6.037840809 |
6.04395 |
¥310 |
+0.07% |
收阴离场 |
| 106 |
2026-08-26 |
2026-08-31 |
5.827567746 |
5.90409 |
¥5,659 |
+1.28% |
收阴离场 |
| 107 |
2026-09-11 |
2026-09-14 |
5.951785 |
5.81418 |
¥-1.0万 |
-2.34% |
收阴离场 |
| 108 |
2026-11-05 |
2026-11-10 |
5.527177655999999 |
5.47452 |
¥-4,279 |
-0.98% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
红三兵 |
买入 |
12.692679999999998 |
76000.0 |
¥96.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
11.848139999999999 |
76000.0 |
¥90.0万 |
|
| 2015-08-05 |
红三兵 |
买入 |
10.870859999999999 |
85200.0 |
¥92.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
10.369620000000001 |
85200.0 |
¥88.3万 |
|
| 2015-08-17 |
红三兵 |
买入 |
11.22 |
79000.0 |
¥88.7万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
11.06892 |
79000.0 |
¥87.4万 |
|
| 2015-08-31 |
红三兵 |
买入 |
8.25 |
106300.0 |
¥87.7万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
7.952040000000001 |
106300.0 |
¥84.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
9.22922 |
91400.0 |
¥84.4万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
8.7912 |
91400.0 |
¥80.3万 |
|
| 2015-12-03 |
红三兵 |
买入 |
11.52151 |
68700.0 |
¥79.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
11.188799999999999 |
68700.0 |
¥76.8万 |
|
| 2015-12-14 |
红三兵 |
买入 |
11.111099999999999 |
69200.0 |
¥76.9万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
12.15 |
69200.0 |
¥84.1万 |
|
| 2015-12-24 |
红三兵 |
买入 |
12.342329999999999 |
68600.0 |
¥84.7万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
11.70828 |
68600.0 |
¥80.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
8.06806 |
100000.0 |
¥80.7万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
8.11188 |
100000.0 |
¥81.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
9.289279999999998 |
87500.0 |
¥81.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
9.04095 |
87500.0 |
¥79.1万 |
|
| 2016-04-07 |
红三兵 |
买入 |
8.92892 |
88400.0 |
¥79.0万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
8.58141 |
88400.0 |
¥75.8万 |
|
| 2016-06-23 |
红三兵 |
买入 |
7.28 |
104100.0 |
¥75.8万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
7.222770000000001 |
104100.0 |
¥75.2万 |
|
| 2016-07-07 |
红三兵 |
买入 |
7.69769 |
97800.0 |
¥75.3万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
7.61238 |
97800.0 |
¥74.4万 |
|
| 2016-07-15 |
红三兵 |
买入 |
8.06806 |
91500.0 |
¥73.8万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
7.992 |
91500.0 |
¥73.1万 |
|
| 2016-07-27 |
红三兵 |
买入 |
8.03803 |
91700.0 |
¥73.7万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
7.6923 |
91700.0 |
¥70.5万 |
|
| 2016-08-10 |
红三兵 |
买入 |
7.737730000000001 |
91000.0 |
¥70.4万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
7.7022900000000005 |
91000.0 |
¥70.1万 |
|
| 2016-09-07 |
红三兵 |
买入 |
8.008 |
87500.0 |
¥70.1万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
7.932060000000002 |
87500.0 |
¥69.4万 |
|
| 2016-10-12 |
红三兵 |
买入 |
7.717709999999999 |
89700.0 |
¥69.2万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
7.6923 |
89700.0 |
¥69.0万 |
|
| 2016-11-02 |
红三兵 |
买入 |
7.957949999999999 |
86300.0 |
¥68.7万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
8.08191 |
86300.0 |
¥69.7万 |
|
| 2016-11-15 |
红三兵 |
买入 |
8.778769999999998 |
80000.0 |
¥70.3万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
8.74125 |
80000.0 |
¥69.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
7.8077999999999985 |
89200.0 |
¥69.7万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
7.78221 |
89200.0 |
¥69.4万 |
|
| 2017-01-17 |
红三兵 |
买入 |
7.62762 |
90500.0 |
¥69.1万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
7.8021899999999995 |
90500.0 |
¥70.6万 |
|
| 2017-02-14 |
红三兵 |
买入 |
8.048039999999999 |
88500.0 |
¥71.2万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
8.01198 |
88500.0 |
¥70.9万 |
|
| 2017-04-25 |
红三兵 |
买入 |
7.6 |
92700.0 |
¥70.5万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
7.52247 |
92700.0 |
¥69.7万 |
|
| 2017-05-16 |
红三兵 |
买入 |
7.477469999999999 |
93200.0 |
¥69.7万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
7.45254 |
93200.0 |
¥69.4万 |
|
| 2017-06-16 |
红三兵 |
买入 |
7.37737 |
94500.0 |
¥69.7万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
7.512479999999998 |
94500.0 |
¥71.0万 |
|
| 2017-07-12 |
红三兵 |
买入 |
7.707699999999999 |
92100.0 |
¥71.0万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
7.68231 |
92100.0 |
¥70.7万 |
|
| 2017-07-31 |
红三兵 |
买入 |
8.078069999999999 |
87200.0 |
¥70.5万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
8.04195 |
87200.0 |
¥70.1万 |
|
| 2017-09-04 |
红三兵 |
买入 |
8.8088 |
79700.0 |
¥70.2万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
8.72127 |
79700.0 |
¥69.5万 |
|
| 2017-11-29 |
红三兵 |
买入 |
7.907899999999999 |
87600.0 |
¥69.3万 |
|
| 2017-12-04 |
收阴离场 |
卖出 |
7.83216 |
87600.0 |
¥68.6万 |
|
| 2018-01-19 |
红三兵 |
买入 |
7.66766 |
89900.0 |
¥69.0万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
7.952040000000001 |
89900.0 |
¥71.5万 |
|
| 2018-02-26 |
红三兵 |
买入 |
6.806799999999999 |
105000.0 |
¥71.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
6.82317 |
105000.0 |
¥71.6万 |
|
| 2018-03-07 |
红三兵 |
买入 |
6.93693 |
102000.0 |
¥70.8万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
6.82 |
102000.0 |
¥69.5万 |
|
| 2018-03-13 |
红三兵 |
买入 |
6.99 |
100300.0 |
¥70.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
6.92307 |
100300.0 |
¥69.4万 |
|
| 2018-11-20 |
红三兵 |
买入 |
5.57557 |
123000.0 |
¥68.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.24475 |
123000.0 |
¥64.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
5.05505 |
128500.0 |
¥65.0万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
5.14485 |
128500.0 |
¥66.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
5.135129999999999 |
129900.0 |
¥66.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
5.4 |
129900.0 |
¥70.1万 |
|
| 2019-03-08 |
红三兵 |
买入 |
7.457449999999999 |
86600.0 |
¥64.6万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.212779999999999 |
86600.0 |
¥62.4万 |
|
| 2019-04-02 |
红三兵 |
买入 |
7.377369999999999 |
92000.0 |
¥67.9万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
7.21278 |
92000.0 |
¥66.3万 |
|
| 2019-08-20 |
红三兵 |
买入 |
6.336329999999999 |
104200.0 |
¥66.0万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
6.36363 |
104200.0 |
¥66.3万 |
|
| 2019-10-15 |
红三兵 |
买入 |
6.4564499999999985 |
102500.0 |
¥66.2万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
6.36363 |
102500.0 |
¥65.2万 |
|
| 2019-10-29 |
红三兵 |
买入 |
6.3963899999999985 |
102100.0 |
¥65.3万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
6.26373 |
102100.0 |
¥63.9万 |
|
| 2019-11-04 |
红三兵 |
买入 |
6.506499999999999 |
98500.0 |
¥64.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
6.50349 |
98500.0 |
¥64.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
6.806799999999999 |
93900.0 |
¥63.9万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
6.813179999999999 |
93900.0 |
¥64.0万 |
|
| 2019-12-27 |
红三兵 |
买入 |
7.05705 |
90000.0 |
¥63.5万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
6.7932 |
90000.0 |
¥61.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.356349999999999 |
96900.0 |
¥61.6万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
6.41358 |
96900.0 |
¥62.1万 |
|
| 2020-02-24 |
红三兵 |
买入 |
7.377369999999999 |
83800.0 |
¥61.8万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
7.342649999999999 |
83800.0 |
¥61.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
6.036029999999999 |
102300.0 |
¥61.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
6.02397 |
102300.0 |
¥61.6万 |
|
| 2020-06-23 |
红三兵 |
买入 |
6.11611 |
100400.0 |
¥61.4万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
6.13386 |
100400.0 |
¥61.6万 |
|
| 2020-07-07 |
红三兵 |
买入 |
8.32 |
73700.0 |
¥61.3万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
7.88211 |
73700.0 |
¥58.1万 |
|
| 2020-08-05 |
红三兵 |
买入 |
8.6 |
67100.0 |
¥57.7万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
8.56143 |
67100.0 |
¥57.4万 |
|
| 2020-11-10 |
红三兵 |
买入 |
8.8088 |
66100.0 |
¥58.2万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
8.72127 |
66100.0 |
¥57.6万 |
|
| 2021-01-05 |
红三兵 |
买入 |
8.66866 |
65800.0 |
¥57.1万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
8.77122 |
65800.0 |
¥57.7万 |
|
| 2021-03-24 |
红三兵 |
买入 |
8.548539999999997 |
67400.0 |
¥57.6万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
8.641350000000001 |
67400.0 |
¥58.2万 |
|
| 2021-04-20 |
红三兵 |
买入 |
9.08908 |
64300.0 |
¥58.5万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
9.030959999999999 |
64300.0 |
¥58.1万 |
|
| 2021-04-26 |
红三兵 |
买入 |
9.189179999999999 |
63800.0 |
¥58.6万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
8.85114 |
63800.0 |
¥56.5万 |
|
| 2021-05-27 |
红三兵 |
买入 |
10.1101 |
55000.0 |
¥55.6万 |
|
| 2021-06-01 |
收阴离场 |
卖出 |
10.93905 |
55000.0 |
¥60.1万 |
|
| 2021-06-21 |
红三兵 |
买入 |
9.669659999999999 |
62900.0 |
¥60.8万 |
|
| 2021-06-22 |
收阴离场 |
卖出 |
9.48051 |
62900.0 |
¥59.6万 |
|
| 2021-07-23 |
红三兵 |
买入 |
9.55955 |
62300.0 |
¥59.6万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
9.58041 |
62300.0 |
¥59.7万 |
|
| 2021-08-05 |
红三兵 |
买入 |
9.65965 |
61300.0 |
¥59.2万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
9.53046 |
61300.0 |
¥58.4万 |
|
| 2021-08-25 |
红三兵 |
买入 |
10.870859999999999 |
50100.0 |
¥54.5万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
10.15983 |
50100.0 |
¥50.9万 |
|
| 2021-10-26 |
红三兵 |
买入 |
9.68968 |
56300.0 |
¥54.6万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
9.600389999999999 |
56300.0 |
¥54.0万 |
|
| 2021-11-24 |
红三兵 |
买入 |
8.858849999999999 |
61600.0 |
¥54.6万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
8.82117 |
61600.0 |
¥54.3万 |
|
| 2021-12-17 |
红三兵 |
买入 |
10.1101 |
53800.0 |
¥54.4万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
9.82017 |
53800.0 |
¥52.8万 |
|
| 2022-01-20 |
红三兵 |
买入 |
9.25925 |
57200.0 |
¥53.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
9.11088 |
57200.0 |
¥52.1万 |
|
| 2022-03-04 |
红三兵 |
买入 |
8.23823 |
62700.0 |
¥51.7万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
8.121870000000001 |
62700.0 |
¥50.9万 |
|
| 2022-05-12 |
红三兵 |
买入 |
6.186179999999999 |
82300.0 |
¥50.9万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
6.18381 |
82300.0 |
¥50.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
6.316309999999999 |
81100.0 |
¥51.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
6.0939 |
81100.0 |
¥49.4万 |
|
| 2022-06-10 |
红三兵 |
买入 |
6.696689999999999 |
73100.0 |
¥49.0万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
6.70329 |
73100.0 |
¥49.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
5.635629999999999 |
87000.0 |
¥49.0万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
5.74425 |
87000.0 |
¥50.0万 |
|
| 2023-01-10 |
红三兵 |
买入 |
6.066059999999999 |
83100.0 |
¥50.4万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
6.24375 |
83100.0 |
¥51.9万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.726719999999999 |
76800.0 |
¥51.7万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
7.042949999999999 |
76800.0 |
¥54.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
6.526519999999999 |
83000.0 |
¥54.2万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
6.423569999999999 |
83000.0 |
¥53.3万 |
|
| 2023-03-24 |
红三兵 |
买入 |
6.216209999999999 |
85700.0 |
¥53.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
6.18381 |
85700.0 |
¥53.0万 |
|
| 2023-04-04 |
红三兵 |
买入 |
6.366359999999999 |
83300.0 |
¥53.0万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
6.36363 |
83300.0 |
¥53.0万 |
|
| 2023-05-04 |
红三兵 |
买入 |
6.626619999999999 |
78600.0 |
¥52.1万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
6.793200000000001 |
78600.0 |
¥53.4万 |
|
| 2023-06-16 |
红三兵 |
买入 |
6.25625 |
86600.0 |
¥54.2万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
6.263730000000001 |
86600.0 |
¥54.2万 |
|
| 2023-07-03 |
红三兵 |
买入 |
6.13613 |
88500.0 |
¥54.3万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
6.24375 |
88500.0 |
¥55.2万 |
|
| 2023-11-08 |
红三兵 |
买入 |
6.536529999999999 |
84100.0 |
¥55.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
6.443550000000001 |
84100.0 |
¥54.2万 |
|
| 2024-01-02 |
红三兵 |
买入 |
5.875869999999999 |
92400.0 |
¥54.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
5.794199999999999 |
92400.0 |
¥53.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.62562 |
94600.0 |
¥53.2万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
5.55444 |
94600.0 |
¥52.5万 |
|
| 2024-02-19 |
红三兵 |
买入 |
5.64564 |
93600.0 |
¥52.9万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
5.594399999999999 |
93600.0 |
¥52.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
5.755749999999999 |
90900.0 |
¥52.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.6943 |
90900.0 |
¥51.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
5.555549999999999 |
93100.0 |
¥51.7万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
5.53446 |
93100.0 |
¥51.5万 |
|
| 2024-07-18 |
红三兵 |
买入 |
5.12512 |
100500.0 |
¥51.5万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
5.1948 |
100500.0 |
¥52.2万 |
|
| 2024-07-30 |
红三兵 |
买入 |
5.225219999999999 |
99600.0 |
¥52.1万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
5.42457 |
99600.0 |
¥54.0万 |
|
| 2024-11-22 |
红三兵 |
买入 |
6.5765699999999985 |
82300.0 |
¥54.1万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
6.313680000000001 |
82300.0 |
¥51.9万 |
|
| 2024-12-04 |
红三兵 |
买入 |
6.49649 |
79700.0 |
¥51.8万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
6.44355 |
79700.0 |
¥51.3万 |
|
| 2024-12-31 |
红三兵 |
买入 |
6.516509999999999 |
79000.0 |
¥51.5万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
6.26373 |
79000.0 |
¥49.5万 |
|
| 2025-02-11 |
红三兵 |
买入 |
6.17 |
80300.0 |
¥49.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
6.103890000000001 |
80300.0 |
¥49.0万 |
|
| 2025-04-18 |
红三兵 |
买入 |
5.815809999999999 |
83900.0 |
¥48.8万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.82417 |
83900.0 |
¥48.9万 |
|
| 2025-06-04 |
红三兵 |
买入 |
5.83583 |
83800.0 |
¥48.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
5.934060000000001 |
83800.0 |
¥49.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
6.366359999999999 |
78100.0 |
¥49.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
6.22377 |
78100.0 |
¥48.6万 |
|
| 2025-07-09 |
红三兵 |
买入 |
6.266259999999999 |
77500.0 |
¥48.6万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
6.21378 |
77500.0 |
¥48.1万 |
|
| 2025-07-22 |
红三兵 |
买入 |
6.456449999999999 |
74700.0 |
¥48.2万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
6.4635299999999996 |
74700.0 |
¥48.3万 |
|
| 2025-08-14 |
红三兵 |
买入 |
6.756749999999999 |
70300.0 |
¥47.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
6.7332600000000005 |
70300.0 |
¥47.3万 |
|
| 2025-10-28 |
红三兵 |
买入 |
6.696689999999999 |
71100.0 |
¥47.6万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
6.94305 |
71100.0 |
¥49.4万 |
|
| 2025-11-11 |
红三兵 |
买入 |
6.98698 |
70800.0 |
¥49.5万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
6.93306 |
70800.0 |
¥49.1万 |
|
| 2025-12-02 |
红三兵 |
买入 |
6.836829999999999 |
71800.0 |
¥49.1万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
6.80319 |
71800.0 |
¥48.8万 |
|
| 2025-12-09 |
红三兵 |
买入 |
7.57757 |
63600.0 |
¥48.2万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
7.1928 |
63600.0 |
¥45.7万 |
|
| 2026-01-27 |
红三兵 |
买入 |
7.08 |
65600.0 |
¥46.5万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
6.92307 |
65600.0 |
¥45.4万 |
|
| 2026-02-11 |
红三兵 |
买入 |
7.0270199999999985 |
64700.0 |
¥45.5万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
6.94305 |
64700.0 |
¥44.9万 |
|
| 2026-05-06 |
红三兵 |
买入 |
6.086079999999999 |
73900.0 |
¥45.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
6.06393 |
73900.0 |
¥44.8万 |
|
| 2026-06-03 |
红三兵 |
买入 |
5.815809999999999 |
76900.0 |
¥44.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
5.74425 |
76900.0 |
¥44.2万 |
|
| 2026-06-16 |
红三兵 |
买入 |
6.036029999999999 |
72200.0 |
¥43.6万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
6.04395 |
72200.0 |
¥43.6万 |
|
| 2026-08-26 |
红三兵 |
买入 |
5.825819999999999 |
75700.0 |
¥44.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
5.90409 |
75700.0 |
¥44.7万 |
|
| 2026-09-11 |
红三兵 |
买入 |
5.95 |
74900.0 |
¥44.6万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
5.81418 |
74900.0 |
¥43.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
5.525519999999999 |
78800.0 |
¥43.6万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
5.47452 |
78800.0 |
¥43.1万 |
|