601360 三六零 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.7万
策略: 红三兵
K线 & 交易信号（策略收益 -51.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-03-25 |
13.457476031999999 |
13.246739999999999 |
¥-1.6万 |
-1.60% |
收阴离场 |
| 2 |
2015-03-30 |
2015-04-01 |
14.709101406999997 |
14.74 |
¥1,769 |
+0.18% |
收阴离场 |
| 3 |
2015-04-07 |
2015-04-09 |
16.801819033999998 |
17.09289 |
¥1.7万 |
+1.70% |
收阴离场 |
| 4 |
2015-05-05 |
2015-05-06 |
15.40462 |
14.935049999999999 |
¥-3.1万 |
-3.08% |
收阴离场 |
| 5 |
2015-05-21 |
2015-05-25 |
19.805719934 |
19.59039 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 6 |
2015-05-28 |
2015-05-29 |
22.889724857999997 |
19.98 |
¥-12.2万 |
-12.74% |
收阴离场 |
| 7 |
2015-06-26 |
2015-06-29 |
20.897137261 |
20.45952 |
¥-1.7万 |
-2.12% |
收阴离场 |
| 8 |
2015-07-15 |
2015-07-16 |
16.421324919999996 |
14.8851 |
¥-7.3万 |
-9.38% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-13 |
16.12093483 |
15.81417 |
¥-1.4万 |
-1.93% |
收阴离场 |
| 10 |
2015-09-23 |
2015-09-24 |
12.315993689999999 |
12.06 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 11 |
2015-10-13 |
2015-10-15 |
14.198438254 |
14.2857 |
¥4,074 |
+0.58% |
收阴离场 |
| 12 |
2015-11-05 |
2015-11-13 |
15.0195045 |
15.31467 |
¥1.4万 |
+1.93% |
收阴离场 |
| 13 |
2015-12-03 |
2015-12-07 |
17.652924288999994 |
17.34264 |
¥-1.3万 |
-1.79% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
11.51495345 |
10.92 |
¥-3.8万 |
-5.20% |
收阴离场 |
| 15 |
2016-02-18 |
2016-02-19 |
12.085694620999998 |
11.968020000000001 |
¥-6,888 |
-1.00% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-25 |
12.115733629999998 |
12.07791 |
¥-2,317 |
-0.34% |
收阴离场 |
| 17 |
2016-04-18 |
2016-04-19 |
13.107020926999997 |
12.85713 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 18 |
2016-06-03 |
2016-06-06 |
11.214563359999998 |
11.098889999999999 |
¥-7,057 |
-1.06% |
收阴离场 |
| 19 |
2016-06-20 |
2016-06-21 |
15.850583748999997 |
15.5844 |
¥-1.1万 |
-1.71% |
收阴离场 |
| 20 |
2016-08-04 |
2016-08-08 |
12.676461797999997 |
12.4875 |
¥-9,790 |
-1.52% |
收阴离场 |
| 21 |
2016-08-17 |
2016-08-19 |
13.026916902999998 |
12.837149999999998 |
¥-9,449 |
-1.49% |
收阴离场 |
| 22 |
2016-09-09 |
2016-09-12 |
13.107020926999999 |
12.537450000000002 |
¥-2.7万 |
-4.37% |
收阴离场 |
| 23 |
2017-01-04 |
2017-01-06 |
11.935499575999998 |
11.94804 |
¥448 |
+0.08% |
收阴离场 |
| 24 |
2017-01-25 |
2017-02-03 |
11.434849426 |
11.46852 |
¥1,575 |
+0.26% |
收阴离场 |
| 25 |
2017-02-09 |
2017-02-13 |
11.665148495000002 |
11.708279999999998 |
¥2,032 |
+0.34% |
收阴离场 |
| 26 |
2017-03-08 |
2017-03-10 |
11.995577594 |
11.89 |
¥-5,490 |
-0.91% |
收阴离场 |
| 27 |
2017-05-03 |
2017-05-04 |
10.033029006 |
10.019969999999999 |
¥-956 |
-0.16% |
收阴离场 |
| 28 |
2017-12-08 |
2017-12-11 |
50.365405089999996 |
49.8501 |
¥-6,257 |
-1.05% |
收阴离场 |
| 29 |
2018-01-19 |
2018-01-22 |
49.484260826 |
47.0529 |
¥-2.9万 |
-4.94% |
收阴离场 |
| 30 |
2018-02-06 |
2018-02-07 |
58.77632760999999 |
56.343599999999995 |
¥-2.3万 |
-4.17% |
收阴离场 |
| 31 |
2018-04-20 |
2018-04-23 |
43.25617296 |
43.0569 |
¥-2,610 |
-0.49% |
收阴离场 |
| 32 |
2018-07-25 |
2018-07-26 |
27.836148339999994 |
27.442529999999994 |
¥-7,756 |
-1.44% |
收阴离场 |
| 33 |
2018-08-10 |
2018-08-13 |
24.041220202999998 |
23.4765 |
¥-1.2万 |
-2.38% |
收阴离场 |
| 34 |
2018-09-27 |
2018-09-28 |
27.736018309999995 |
26.1738 |
¥-2.9万 |
-5.66% |
收阴离场 |
| 35 |
2018-11-14 |
2018-11-19 |
22.779581824999998 |
24.92505 |
¥4.5万 |
+9.39% |
收阴离场 |
| 36 |
2019-02-14 |
2019-02-18 |
22.539269753 |
22.41756 |
¥-2,954 |
-0.57% |
收阴离场 |
| 37 |
2019-02-27 |
2019-03-01 |
25.833547739999997 |
26.15382 |
¥6,280 |
+1.21% |
收阴离场 |
| 38 |
2019-05-23 |
2019-05-24 |
22.0286066 |
21.25872 |
¥-1.9万 |
-3.52% |
收阴离场 |
| 39 |
2019-06-25 |
2019-06-26 |
22.148762635999997 |
21.83814 |
¥-7,232 |
-1.43% |
收阴离场 |
| 40 |
2019-08-16 |
2019-08-23 |
17.763067321999994 |
18.881099999999996 |
¥3.2万 |
+6.26% |
收阴离场 |
| 41 |
2019-08-29 |
2019-09-02 |
21.287644377999996 |
22.127850000000002 |
¥2.1万 |
+3.92% |
收阴离场 |
| 42 |
2019-10-14 |
2019-10-15 |
25.533157649999996 |
25.234740000000002 |
¥-6,762 |
-1.20% |
收阴离场 |
| 43 |
2019-12-06 |
2019-12-12 |
20.927176269999993 |
21.138840000000002 |
¥5,379 |
+0.98% |
收阴离场 |
| 44 |
2019-12-17 |
2019-12-19 |
22.469178731999992 |
22.36761 |
¥-2,707 |
-0.48% |
收阴离场 |
| 45 |
2020-02-07 |
2020-02-11 |
22.949802876 |
23.72625 |
¥1.9万 |
+3.35% |
收阴离场 |
| 46 |
2020-02-25 |
2020-02-26 |
28.026395396999998 |
26.973 |
¥-2.1万 |
-3.79% |
收阴离场 |
| 47 |
2020-04-10 |
2020-04-13 |
20.156175038999997 |
19.50048 |
¥-1.8万 |
-3.28% |
收阴离场 |
| 48 |
2020-06-12 |
2020-06-16 |
18.894536660999997 |
18.59139 |
¥-8,552 |
-1.63% |
收阴离场 |
| 49 |
2020-08-18 |
2020-08-19 |
19.415212816999997 |
19.220759999999995 |
¥-5,466 |
-1.03% |
收阴离场 |
| 50 |
2020-11-26 |
2020-11-27 |
16.82184504 |
16.49349 |
¥-1.0万 |
-1.98% |
收阴离场 |
| 51 |
2020-12-15 |
2020-12-16 |
17.342521195999996 |
17.042939999999998 |
¥-8,958 |
-1.76% |
收阴离场 |
| 52 |
2020-12-30 |
2020-12-31 |
15.740440716 |
15.48 |
¥-8,509 |
-1.68% |
收阴离场 |
| 53 |
2021-04-07 |
2021-04-08 |
14.284284000000001 |
14.15583 |
¥-4,605 |
-0.93% |
收阴离场 |
| 54 |
2021-04-19 |
2021-04-21 |
13.968139184999998 |
14.04594 |
¥2,590 |
+0.53% |
收阴离场 |
| 55 |
2021-08-26 |
2021-08-27 |
12.245902668999998 |
11.968020000000001 |
¥-1.1万 |
-2.30% |
收阴离场 |
| 56 |
2021-09-08 |
2021-09-10 |
12.446162729 |
12.42756 |
¥-862 |
-0.18% |
收阴离场 |
| 57 |
2021-12-02 |
2021-12-03 |
12.115733629999998 |
12.12786 |
¥337 |
+0.07% |
收阴离场 |
| 58 |
2022-01-06 |
2022-01-07 |
12.836669845999998 |
12.73725 |
¥-3,872 |
-0.80% |
收阴离场 |
| 59 |
2022-02-10 |
2022-02-14 |
10.854095251999997 |
10.64934 |
¥-9,191 |
-1.92% |
收阴离场 |
| 60 |
2022-03-21 |
2022-03-22 |
10.193057 |
10.019969999999999 |
¥-8,118 |
-1.73% |
收阴离场 |
| 61 |
2022-05-11 |
2022-05-12 |
8.240701469 |
8.121870000000001 |
¥-6,803 |
-1.47% |
收阴离场 |
| 62 |
2022-05-24 |
2022-05-25 |
8.350844502 |
7.98 |
¥-2.0万 |
-4.47% |
收阴离场 |
| 63 |
2022-06-07 |
2022-06-08 |
8.481013541 |
8.41158 |
¥-3,691 |
-0.85% |
收阴离场 |
| 64 |
2022-06-17 |
2022-06-20 |
8.420935522999999 |
8.38161 |
¥-2,117 |
-0.50% |
收阴离场 |
| 65 |
2022-08-08 |
2022-08-10 |
7.5798432710000005 |
7.65234 |
¥3,973 |
+0.93% |
收阴离场 |
| 66 |
2022-10-17 |
2022-10-19 |
6.798829037 |
6.97302 |
¥1.1万 |
+2.53% |
收阴离场 |
| 67 |
2022-11-09 |
2022-11-10 |
7.179323150999999 |
7.042949999999999 |
¥-8,517 |
-1.93% |
收阴离场 |
| 68 |
2022-12-02 |
2022-12-06 |
6.9890760940000005 |
7.182810000000001 |
¥1.2万 |
+2.74% |
收阴离场 |
| 69 |
2023-01-04 |
2023-01-06 |
6.748764022 |
6.763229999999999 |
¥825 |
+0.18% |
收阴离场 |
| 70 |
2023-01-17 |
2023-01-18 |
6.868920058 |
6.80319 |
¥-4,425 |
-0.99% |
收阴离场 |
| 71 |
2023-02-16 |
2023-02-17 |
11.0143033 |
10.71927 |
¥-1.2万 |
-2.71% |
收阴离场 |
| 72 |
2023-03-06 |
2023-03-07 |
11.565018464999998 |
11.33865 |
¥-8,501 |
-1.99% |
收阴离场 |
| 73 |
2023-03-22 |
2023-03-29 |
14.088295221 |
16.79319 |
¥8.1万 |
+19.16% |
收阴离场 |
| 74 |
2023-04-06 |
2023-04-07 |
19.224965759999996 |
19.0809 |
¥-3,745 |
-0.78% |
收阴离场 |
| 75 |
2023-05-31 |
2023-06-01 |
14.018204199999998 |
13.986 |
¥-1,278 |
-0.26% |
收阴离场 |
| 76 |
2023-06-06 |
2023-06-07 |
15.420024619999998 |
14.99499 |
¥-1.4万 |
-2.79% |
收阴离场 |
| 77 |
2023-08-02 |
2023-08-08 |
11.855395552 |
12.027959999999998 |
¥6,860 |
+1.43% |
收阴离场 |
| 78 |
2023-10-27 |
2023-11-01 |
8.871520657999998 |
8.98101 |
¥5,916 |
+1.20% |
收阴离场 |
| 79 |
2023-11-08 |
2023-11-13 |
9.352144801999998 |
9.37062 |
¥832 |
+0.17% |
收阴离场 |
| 80 |
2023-12-11 |
2023-12-13 |
9.372170808 |
9.47052 |
¥5,024 |
+1.02% |
收阴离场 |
| 81 |
2024-01-26 |
2024-01-29 |
7.810142339999999 |
7.76223 |
¥-3,220 |
-0.64% |
收阴离场 |
| 82 |
2024-02-20 |
2024-02-26 |
7.720025313 |
8.02197 |
¥1.9万 |
+3.88% |
收阴离场 |
| 83 |
2024-03-05 |
2024-03-06 |
9.81274294 |
9.50049 |
¥-1.6万 |
-3.21% |
收阴离场 |
| 84 |
2024-08-01 |
2024-08-02 |
7.489726244 |
7.46253 |
¥-1,981 |
-0.39% |
收阴离场 |
| 85 |
2024-09-02 |
2024-09-03 |
6.9690500879999995 |
6.87312 |
¥-7,016 |
-1.41% |
收阴离场 |
| 86 |
2024-10-21 |
2024-10-23 |
8.541091558999998 |
8.62137 |
¥4,498 |
+0.91% |
收阴离场 |
| 87 |
2024-11-07 |
2024-11-13 |
10.333419095999998 |
11.188799999999999 |
¥4.0万 |
+8.25% |
收阴离场 |
| 88 |
2024-11-22 |
2024-11-27 |
13.107020927 |
13.206780000000002 |
¥3,937 |
+0.73% |
收阴离场 |
| 89 |
2025-02-11 |
2025-02-12 |
13.714113 |
12.99 |
¥-2.8万 |
-5.31% |
收阴离场 |
| 90 |
2025-03-07 |
2025-03-10 |
11.985564590999997 |
11.5884 |
¥-1.7万 |
-3.34% |
收阴离场 |
| 91 |
2025-06-06 |
2025-06-09 |
10.363108 |
10.41 |
¥2,101 |
+0.42% |
收阴离场 |
| 92 |
2025-06-26 |
2025-06-30 |
10.113133029999998 |
10.07 |
¥-2,271 |
-0.46% |
收阴离场 |
| 93 |
2025-07-28 |
2025-07-29 |
10.964238284999999 |
10.73925 |
¥-1.0万 |
-2.08% |
收阴离场 |
| 94 |
2025-11-04 |
2025-11-06 |
12.766578825 |
12.70728 |
¥-2,386 |
-0.49% |
收阴离场 |
| 95 |
2025-12-29 |
2025-12-30 |
10.893267 |
10.68 |
¥-9,611 |
-1.99% |
收阴离场 |
| 96 |
2026-01-06 |
2026-01-07 |
11.313393000000001 |
11.19879 |
¥-4,907 |
-1.04% |
收阴离场 |
| 97 |
2026-02-11 |
2026-02-12 |
13.016903899999997 |
12.777209999999998 |
¥-8,694 |
-1.87% |
收阴离场 |
| 98 |
2026-07-23 |
2026-07-24 |
8.921585672999997 |
8.72127 |
¥-1.0万 |
-2.27% |
收阴离场 |
| 99 |
2026-07-30 |
2026-08-10 |
8.711312609999998 |
9.630360000000001 |
¥4.7万 |
+10.52% |
收阴离场 |
| 100 |
2026-08-31 |
2026-09-03 |
9.111832729999998 |
9.01098 |
¥-5,540 |
-1.14% |
收阴离场 |
| 101 |
2026-09-23 |
2026-09-24 |
9.141871738999999 |
9.02097 |
¥-6,625 |
-1.35% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
红三兵 |
买入 |
13.453439999999999 |
73600.0 |
¥99.0万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
13.246739999999999 |
73600.0 |
¥97.5万 |
|
| 2015-03-30 |
红三兵 |
买入 |
14.704689999999998 |
66800.0 |
¥98.3万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
14.74 |
66800.0 |
¥98.4万 |
|
| 2015-04-07 |
红三兵 |
买入 |
16.79678 |
58500.0 |
¥98.3万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
17.09289 |
58500.0 |
¥100.0万 |
|
| 2015-05-05 |
红三兵 |
买入 |
15.4 |
64700.0 |
¥99.7万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
14.935049999999999 |
64700.0 |
¥96.6万 |
|
| 2015-05-21 |
红三兵 |
买入 |
19.79978 |
48900.0 |
¥96.8万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
19.59039 |
48900.0 |
¥95.8万 |
|
| 2015-05-28 |
红三兵 |
买入 |
22.882859999999997 |
41700.0 |
¥95.5万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
19.98 |
41700.0 |
¥83.3万 |
|
| 2015-06-26 |
红三兵 |
买入 |
20.89087 |
38000.0 |
¥79.4万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
20.45952 |
38000.0 |
¥77.7万 |
|
| 2015-07-15 |
红三兵 |
买入 |
16.416399999999996 |
47300.0 |
¥77.7万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
14.8851 |
47300.0 |
¥70.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
16.1161 |
46300.0 |
¥74.6万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
15.81417 |
46300.0 |
¥73.2万 |
|
| 2015-09-23 |
红三兵 |
买入 |
12.312299999999999 |
59000.0 |
¥72.7万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
12.06 |
59000.0 |
¥71.1万 |
|
| 2015-10-13 |
红三兵 |
买入 |
14.194179999999998 |
49100.0 |
¥69.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
14.2857 |
49100.0 |
¥70.1万 |
|
| 2015-11-05 |
红三兵 |
买入 |
15.015 |
48100.0 |
¥72.2万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
15.31467 |
48100.0 |
¥73.6万 |
|
| 2015-12-03 |
红三兵 |
买入 |
17.647629999999996 |
41200.0 |
¥72.7万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
17.34264 |
41200.0 |
¥71.4万 |
|
| 2016-02-05 |
红三兵 |
买入 |
11.511499999999998 |
62700.0 |
¥72.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
10.92 |
62700.0 |
¥68.4万 |
|
| 2016-02-18 |
红三兵 |
买入 |
12.082069999999998 |
56800.0 |
¥68.6万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
11.968020000000001 |
56800.0 |
¥68.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
12.112099999999998 |
55900.0 |
¥67.7万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
12.07791 |
55900.0 |
¥67.5万 |
|
| 2016-04-18 |
红三兵 |
买入 |
13.103089999999996 |
51000.0 |
¥66.8万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
12.85713 |
51000.0 |
¥65.6万 |
|
| 2016-06-03 |
红三兵 |
买入 |
11.211199999999998 |
59300.0 |
¥66.5万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
11.098889999999999 |
59300.0 |
¥65.8万 |
|
| 2016-06-20 |
红三兵 |
买入 |
15.845829999999998 |
40400.0 |
¥64.0万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
15.5844 |
40400.0 |
¥62.9万 |
|
| 2016-08-04 |
红三兵 |
买入 |
12.672659999999999 |
50800.0 |
¥64.4万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
12.4875 |
50800.0 |
¥63.4万 |
|
| 2016-08-17 |
红三兵 |
买入 |
13.023009999999998 |
48800.0 |
¥63.6万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
12.837149999999998 |
48800.0 |
¥62.6万 |
|
| 2016-09-09 |
红三兵 |
买入 |
13.103089999999998 |
47900.0 |
¥62.8万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
12.537450000000002 |
47900.0 |
¥60.0万 |
|
| 2017-01-04 |
红三兵 |
买入 |
11.931919999999998 |
50000.0 |
¥59.7万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
11.94804 |
50000.0 |
¥59.7万 |
|
| 2017-01-25 |
红三兵 |
买入 |
11.43142 |
52100.0 |
¥59.6万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
11.46852 |
52100.0 |
¥59.7万 |
|
| 2017-02-09 |
红三兵 |
买入 |
11.66165 |
51300.0 |
¥59.8万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
11.708279999999998 |
51300.0 |
¥60.0万 |
|
| 2017-03-08 |
红三兵 |
买入 |
11.991980000000002 |
50300.0 |
¥60.3万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
11.89 |
50300.0 |
¥59.8万 |
|
| 2017-05-03 |
红三兵 |
买入 |
10.030019999999999 |
59500.0 |
¥59.7万 |
|
| 2017-05-04 |
收阴离场 |
卖出 |
10.019969999999999 |
59500.0 |
¥59.6万 |
|
| 2017-12-08 |
红三兵 |
买入 |
50.35029999999999 |
11800.0 |
¥59.4万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
49.8501 |
11800.0 |
¥58.8万 |
|
| 2018-01-19 |
红三兵 |
买入 |
49.46942 |
11900.0 |
¥58.9万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
47.0529 |
11900.0 |
¥56.0万 |
|
| 2018-02-06 |
红三兵 |
买入 |
58.75869999999999 |
9200.0 |
¥54.1万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
56.343599999999995 |
9200.0 |
¥51.8万 |
|
| 2018-04-20 |
红三兵 |
买入 |
43.2432 |
12300.0 |
¥53.2万 |
|
| 2018-04-23 |
收阴离场 |
卖出 |
43.0569 |
12300.0 |
¥52.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
27.827799999999996 |
19300.0 |
¥53.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
27.442529999999994 |
19300.0 |
¥52.9万 |
|
| 2018-08-10 |
红三兵 |
买入 |
24.03401 |
21800.0 |
¥52.4万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
23.4765 |
21800.0 |
¥51.2万 |
|
| 2018-09-27 |
红三兵 |
买入 |
27.727699999999995 |
18500.0 |
¥51.3万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
26.1738 |
18500.0 |
¥48.4万 |
|
| 2018-11-14 |
红三兵 |
买入 |
22.77275 |
21200.0 |
¥48.3万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
24.92505 |
21200.0 |
¥52.8万 |
|
| 2019-02-14 |
红三兵 |
买入 |
22.53251 |
23000.0 |
¥51.8万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
22.41756 |
23000.0 |
¥51.5万 |
|
| 2019-02-27 |
红三兵 |
买入 |
25.825799999999997 |
20100.0 |
¥51.9万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
26.15382 |
20100.0 |
¥52.6万 |
|
| 2019-05-23 |
红三兵 |
买入 |
22.022 |
23900.0 |
¥52.6万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
21.25872 |
23900.0 |
¥50.8万 |
|
| 2019-06-25 |
红三兵 |
买入 |
22.14212 |
22800.0 |
¥50.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
21.83814 |
22800.0 |
¥49.8万 |
|
| 2019-08-16 |
红三兵 |
买入 |
17.757739999999995 |
28700.0 |
¥51.0万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
18.881099999999996 |
28700.0 |
¥54.2万 |
|
| 2019-08-29 |
红三兵 |
买入 |
21.28126 |
25400.0 |
¥54.1万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
22.127850000000002 |
25400.0 |
¥56.2万 |
|
| 2019-10-14 |
红三兵 |
买入 |
25.525499999999997 |
22100.0 |
¥56.4万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
25.234740000000002 |
22100.0 |
¥55.8万 |
|
| 2019-12-06 |
红三兵 |
买入 |
20.920899999999993 |
26200.0 |
¥54.8万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
21.138840000000002 |
26200.0 |
¥55.4万 |
|
| 2019-12-17 |
红三兵 |
买入 |
22.462439999999994 |
25000.0 |
¥56.2万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
22.36761 |
25000.0 |
¥55.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
22.94292 |
24300.0 |
¥55.8万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
23.72625 |
24300.0 |
¥57.6万 |
|
| 2020-02-25 |
红三兵 |
买入 |
28.017989999999998 |
19900.0 |
¥55.8万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
26.973 |
19900.0 |
¥53.7万 |
|
| 2020-04-10 |
红三兵 |
买入 |
20.150129999999997 |
27500.0 |
¥55.4万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
19.50048 |
27500.0 |
¥53.6万 |
|
| 2020-06-12 |
红三兵 |
买入 |
18.888869999999997 |
27700.0 |
¥52.3万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
18.59139 |
27700.0 |
¥51.5万 |
|
| 2020-08-18 |
红三兵 |
买入 |
19.40939 |
27300.0 |
¥53.0万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
19.220759999999995 |
27300.0 |
¥52.5万 |
|
| 2020-11-26 |
红三兵 |
买入 |
16.8168 |
30800.0 |
¥51.8万 |
|
| 2020-11-27 |
收阴离场 |
卖出 |
16.49349 |
30800.0 |
¥50.8万 |
|
| 2020-12-15 |
红三兵 |
买入 |
17.33732 |
29400.0 |
¥51.0万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
17.042939999999998 |
29400.0 |
¥50.1万 |
|
| 2020-12-30 |
红三兵 |
买入 |
15.735719999999999 |
32100.0 |
¥50.5万 |
|
| 2020-12-31 |
收阴离场 |
卖出 |
15.48 |
32100.0 |
¥49.7万 |
|
| 2021-04-07 |
红三兵 |
买入 |
14.28 |
34700.0 |
¥49.6万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
14.15583 |
34700.0 |
¥49.1万 |
|
| 2021-04-19 |
红三兵 |
买入 |
13.963949999999997 |
35200.0 |
¥49.2万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
14.04594 |
35200.0 |
¥49.4万 |
|
| 2021-08-26 |
红三兵 |
买入 |
12.24223 |
40300.0 |
¥49.4万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
11.968020000000001 |
40300.0 |
¥48.2万 |
|
| 2021-09-08 |
红三兵 |
买入 |
12.442429999999998 |
38600.0 |
¥48.0万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
12.42756 |
38600.0 |
¥48.0万 |
|
| 2021-12-02 |
红三兵 |
买入 |
12.112099999999998 |
39700.0 |
¥48.1万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
12.12786 |
39700.0 |
¥48.1万 |
|
| 2022-01-06 |
红三兵 |
买入 |
12.832819999999998 |
37500.0 |
¥48.1万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
12.73725 |
37500.0 |
¥47.8万 |
|
| 2022-02-10 |
红三兵 |
买入 |
10.850839999999998 |
44200.0 |
¥48.0万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
10.64934 |
44200.0 |
¥47.1万 |
|
| 2022-03-21 |
红三兵 |
买入 |
10.19 |
46100.0 |
¥47.0万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
10.019969999999999 |
46100.0 |
¥46.2万 |
|
| 2022-05-11 |
红三兵 |
买入 |
8.23823 |
56100.0 |
¥46.2万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
8.121870000000001 |
56100.0 |
¥45.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
8.348339999999999 |
54200.0 |
¥45.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
7.98 |
54200.0 |
¥43.2万 |
|
| 2022-06-07 |
红三兵 |
买入 |
8.47847 |
51300.0 |
¥43.5万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
8.41158 |
51300.0 |
¥43.1万 |
|
| 2022-06-17 |
红三兵 |
买入 |
8.41841 |
50600.0 |
¥42.6万 |
|
| 2022-06-20 |
收阴离场 |
卖出 |
8.38161 |
50600.0 |
¥42.4万 |
|
| 2022-08-08 |
红三兵 |
买入 |
7.57757 |
56600.0 |
¥42.9万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
7.65234 |
56600.0 |
¥43.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
6.79679 |
63400.0 |
¥43.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
6.97302 |
63400.0 |
¥44.2万 |
|
| 2022-11-09 |
红三兵 |
买入 |
7.177169999999999 |
61500.0 |
¥44.2万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
7.042949999999999 |
61500.0 |
¥43.3万 |
|
| 2022-12-02 |
红三兵 |
买入 |
6.98698 |
62000.0 |
¥43.3万 |
|
| 2022-12-06 |
收阴离场 |
卖出 |
7.182810000000001 |
62000.0 |
¥44.5万 |
|
| 2023-01-04 |
红三兵 |
买入 |
6.746739999999999 |
66300.0 |
¥44.7万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
6.763229999999999 |
66300.0 |
¥44.8万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.86686 |
65300.0 |
¥44.9万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
6.80319 |
65300.0 |
¥44.4万 |
|
| 2023-02-16 |
红三兵 |
买入 |
11.011 |
39500.0 |
¥43.5万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
10.71927 |
39500.0 |
¥42.3万 |
|
| 2023-03-06 |
红三兵 |
买入 |
11.561549999999999 |
37000.0 |
¥42.8万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
11.33865 |
37000.0 |
¥41.9万 |
|
| 2023-03-22 |
红三兵 |
买入 |
14.084069999999999 |
30000.0 |
¥42.3万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
16.79319 |
30000.0 |
¥50.4万 |
|
| 2023-04-06 |
红三兵 |
买入 |
19.219199999999997 |
25000.0 |
¥48.1万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
19.0809 |
25000.0 |
¥47.7万 |
|
| 2023-05-31 |
红三兵 |
买入 |
14.014 |
35100.0 |
¥49.2万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
13.986 |
35100.0 |
¥49.1万 |
|
| 2023-06-06 |
红三兵 |
买入 |
15.415399999999998 |
32100.0 |
¥49.5万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
14.99499 |
32100.0 |
¥48.1万 |
|
| 2023-08-02 |
红三兵 |
买入 |
11.85184 |
40600.0 |
¥48.1万 |
|
| 2023-08-08 |
收阴离场 |
卖出 |
12.027959999999998 |
40600.0 |
¥48.8万 |
|
| 2023-10-27 |
红三兵 |
买入 |
8.868859999999998 |
55400.0 |
¥49.1万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
8.98101 |
55400.0 |
¥49.7万 |
|
| 2023-11-08 |
红三兵 |
买入 |
9.349339999999998 |
53100.0 |
¥49.7万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
9.37062 |
53100.0 |
¥49.7万 |
|
| 2023-12-11 |
红三兵 |
买入 |
9.369359999999999 |
52600.0 |
¥49.3万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
9.47052 |
52600.0 |
¥49.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.8077999999999985 |
64100.0 |
¥50.1万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
7.76223 |
64100.0 |
¥49.7万 |
|
| 2024-02-20 |
红三兵 |
买入 |
7.717709999999999 |
64300.0 |
¥49.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
8.02197 |
64300.0 |
¥51.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
9.8098 |
52000.0 |
¥51.0万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
9.50049 |
52000.0 |
¥49.4万 |
|
| 2024-08-01 |
红三兵 |
买入 |
7.48748 |
67300.0 |
¥50.4万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
7.46253 |
67300.0 |
¥50.2万 |
|
| 2024-09-02 |
红三兵 |
买入 |
6.966959999999999 |
71600.0 |
¥49.9万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
6.87312 |
71600.0 |
¥49.2万 |
|
| 2024-10-21 |
红三兵 |
买入 |
8.538529999999998 |
57900.0 |
¥49.5万 |
|
| 2024-10-23 |
收阴离场 |
卖出 |
8.62137 |
57900.0 |
¥49.9万 |
|
| 2024-11-07 |
红三兵 |
买入 |
10.330319999999999 |
46600.0 |
¥48.2万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
11.188799999999999 |
46600.0 |
¥52.1万 |
|
| 2024-11-22 |
红三兵 |
买入 |
13.103089999999998 |
41100.0 |
¥53.9万 |
|
| 2024-11-27 |
收阴离场 |
卖出 |
13.206780000000002 |
41100.0 |
¥54.3万 |
|
| 2025-02-11 |
红三兵 |
买入 |
13.71 |
38600.0 |
¥52.9万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
12.99 |
38600.0 |
¥50.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
11.981969999999999 |
42900.0 |
¥51.4万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
11.5884 |
42900.0 |
¥49.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
10.36 |
48000.0 |
¥49.7万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
10.41 |
48000.0 |
¥50.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
10.1101 |
49200.0 |
¥49.8万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
10.07 |
49200.0 |
¥49.5万 |
|
| 2025-07-28 |
红三兵 |
买入 |
10.960949999999999 |
45000.0 |
¥49.3万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
10.73925 |
45000.0 |
¥48.3万 |
|
| 2025-11-04 |
红三兵 |
买入 |
12.762749999999999 |
37800.0 |
¥48.3万 |
|
| 2025-11-06 |
收阴离场 |
卖出 |
12.70728 |
37800.0 |
¥48.0万 |
|
| 2025-12-29 |
红三兵 |
买入 |
10.89 |
44400.0 |
¥48.4万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
10.68 |
44400.0 |
¥47.4万 |
|
| 2026-01-06 |
红三兵 |
买入 |
11.31 |
41600.0 |
¥47.1万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
11.19879 |
41600.0 |
¥46.6万 |
|
| 2026-02-11 |
红三兵 |
买入 |
13.012999999999998 |
35700.0 |
¥46.5万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
12.777209999999998 |
35700.0 |
¥45.6万 |
|
| 2026-07-23 |
红三兵 |
买入 |
8.918909999999999 |
50700.0 |
¥45.2万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
8.72127 |
50700.0 |
¥44.2万 |
|
| 2026-07-30 |
红三兵 |
买入 |
8.708699999999999 |
51300.0 |
¥44.7万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
9.630360000000001 |
51300.0 |
¥49.4万 |
|
| 2026-08-31 |
红三兵 |
买入 |
9.109099999999998 |
53500.0 |
¥48.7万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
9.01098 |
53500.0 |
¥48.2万 |
|
| 2026-09-23 |
红三兵 |
买入 |
9.13913 |
53600.0 |
¥49.0万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
9.02097 |
53600.0 |
¥48.3万 |
|