601336 新华保险 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.1万
策略: 红三兵
K线 & 交易信号（策略收益 -42.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 128 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-05 |
2015-08-06 |
44.25747326 |
42.547410000000006 |
¥-3.8万 |
-3.89% |
收阴离场 |
| 2 |
2015-08-11 |
2015-08-12 |
46.05981379999999 |
44.83512 |
¥-2.6万 |
-2.69% |
收阴离场 |
| 3 |
2015-08-31 |
2015-09-08 |
36.04681079999999 |
35.45451 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 4 |
2015-09-23 |
2015-09-24 |
38.700256595 |
38.361599999999996 |
¥-8,159 |
-0.90% |
收阴离场 |
| 5 |
2015-10-14 |
2015-10-15 |
39.731595903999995 |
38.71 |
¥-2.3万 |
-2.60% |
收阴离场 |
| 6 |
2015-10-20 |
2015-10-27 |
41.614040468 |
44.10585 |
¥5.2万 |
+5.96% |
收阴离场 |
| 7 |
2015-11-09 |
2015-11-10 |
50.245249054 |
48.92103 |
¥-2.5万 |
-2.66% |
收阴离场 |
| 8 |
2015-12-04 |
2015-12-07 |
50.56566514999999 |
49.77018 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-28 |
54.07021619999999 |
54.45549 |
¥6,087 |
+0.68% |
收阴离场 |
| 10 |
2016-03-16 |
2016-03-23 |
36.437317917 |
39.48048 |
¥7.4万 |
+8.32% |
收阴离场 |
| 11 |
2016-04-26 |
2016-05-05 |
39.841738936999995 |
39.6603 |
¥-4,737 |
-0.49% |
收阴离场 |
| 12 |
2016-05-13 |
2016-05-24 |
39.150841729999996 |
39.85011 |
¥1.7万 |
+1.76% |
收阴离场 |
| 13 |
2016-06-06 |
2016-06-07 |
42.07463860599999 |
41.43852 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 14 |
2016-06-30 |
2016-07-01 |
40.67281818599999 |
40.4595 |
¥-5,411 |
-0.55% |
收阴离场 |
| 15 |
2016-07-14 |
2016-07-18 |
42.334976684 |
41.618339999999996 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 16 |
2016-08-08 |
2016-08-11 |
39.951881969999995 |
40.80915 |
¥2.0万 |
+2.12% |
收阴离场 |
| 17 |
2016-08-16 |
2016-08-17 |
46.56046394999999 |
45.60435 |
¥-2.0万 |
-2.08% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
43.48647202899999 |
42.29766 |
¥-2.6万 |
-2.76% |
收阴离场 |
| 19 |
2016-11-08 |
2016-11-11 |
43.45643301999999 |
43.556400000000004 |
¥1,860 |
+0.20% |
收阴离场 |
| 20 |
2016-11-23 |
2016-11-24 |
47.962284369999985 |
46.57 |
¥-2.7万 |
-2.93% |
收阴离场 |
| 21 |
2016-11-29 |
2016-11-30 |
47.77203731299999 |
47.352599999999995 |
¥-8,109 |
-0.91% |
收阴离场 |
| 22 |
2016-12-12 |
2016-12-13 |
46.880880046 |
45.7542 |
¥-2.2万 |
-2.43% |
收阴离场 |
| 23 |
2017-01-05 |
2017-01-06 |
45.398955602 |
44.765190000000004 |
¥-1.2万 |
-1.43% |
收阴离场 |
| 24 |
2017-02-09 |
2017-02-13 |
46.10987881499999 |
46.66329 |
¥1.0万 |
+1.17% |
收阴离场 |
| 25 |
2017-03-28 |
2017-03-29 |
41.854352539999994 |
41.758199999999995 |
¥-2,261 |
-0.26% |
收阴离场 |
| 26 |
2017-04-24 |
2017-05-16 |
41.64407947699999 |
48.951 |
¥15.2万 |
+17.51% |
收阴离场 |
| 27 |
2017-05-24 |
2017-05-25 |
50.585691155999996 |
49.89 |
¥-1.4万 |
-1.40% |
收阴离场 |
| 28 |
2017-06-01 |
2017-06-05 |
52.568265749999995 |
50.609339999999996 |
¥-3.7万 |
-3.76% |
收阴离场 |
| 29 |
2017-06-13 |
2017-06-14 |
52.598304759 |
51.28866 |
¥-2.4万 |
-2.52% |
收阴离场 |
| 30 |
2017-06-26 |
2017-06-27 |
51.93744656099999 |
50.949 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 31 |
2017-07-07 |
2017-07-13 |
55.842517731 |
54.41 |
¥-2.4万 |
-2.59% |
收阴离场 |
| 32 |
2017-07-18 |
2017-07-20 |
60.04797899099999 |
60.4395 |
¥5,563 |
+0.62% |
收阴离场 |
| 33 |
2017-09-26 |
2017-09-28 |
59.12678271499999 |
57.4425 |
¥-2.6万 |
-2.88% |
收阴离场 |
| 34 |
2017-10-16 |
2017-10-23 |
58.07541739999999 |
58.50144 |
¥6,209 |
+0.70% |
收阴离场 |
| 35 |
2017-10-31 |
2017-11-06 |
63.41234799899999 |
62.79714 |
¥-8,750 |
-1.00% |
收阴离场 |
| 36 |
2017-12-20 |
2017-12-25 |
67.96826436399998 |
67.61232000000001 |
¥-4,853 |
-0.55% |
收阴离场 |
| 37 |
2018-01-03 |
2018-01-04 |
70.74186619499999 |
68.18175 |
¥-3.2万 |
-3.65% |
收阴离场 |
| 38 |
2018-01-16 |
2018-01-17 |
67.98829037 |
66.21372 |
¥-2.2万 |
-2.64% |
收阴离场 |
| 39 |
2018-02-02 |
2018-02-08 |
59.97788797 |
58.131809999999994 |
¥-2.5万 |
-3.11% |
收阴离场 |
| 40 |
2018-02-27 |
2018-02-28 |
56.172946829999994 |
53.246700000000004 |
¥-4.2万 |
-5.24% |
收阴离场 |
| 41 |
2018-04-10 |
2018-04-12 |
46.400255902000005 |
46.49346 |
¥1,284 |
+0.17% |
收阴离场 |
| 42 |
2018-05-10 |
2018-05-11 |
47.421582208000004 |
46.99296 |
¥-7,039 |
-0.93% |
收阴离场 |
| 43 |
2018-07-09 |
2018-07-11 |
43.80688812499999 |
43.4565 |
¥-6,215 |
-0.83% |
收阴离场 |
| 44 |
2018-07-20 |
2018-07-25 |
45.35890358999999 |
49.56039 |
¥6.8万 |
+9.23% |
收阴离场 |
| 45 |
2018-08-01 |
2018-08-02 |
49.414169805 |
46.3536 |
¥-5.0万 |
-6.22% |
收阴离场 |
| 46 |
2018-08-28 |
2018-08-29 |
47.41422 |
47.23272 |
¥-3,131 |
-0.41% |
收阴离场 |
| 47 |
2018-09-18 |
2018-09-21 |
46.42028190799999 |
48.44151 |
¥3.3万 |
+4.32% |
收阴离场 |
| 48 |
2018-12-14 |
2018-12-17 |
44.0572132 |
43.31664 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 49 |
2019-01-18 |
2019-01-23 |
40.71287019799999 |
40.10985 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 50 |
2019-02-14 |
2019-02-18 |
43.766836113000004 |
43.256699999999995 |
¥-9,050 |
-1.20% |
收阴离场 |
| 51 |
2019-02-21 |
2019-02-22 |
45.15864353 |
44.44551 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 52 |
2019-03-06 |
2019-03-08 |
53.56956605 |
50.19975 |
¥-4.6万 |
-6.32% |
收阴离场 |
| 53 |
2019-03-25 |
2019-03-26 |
54.51078833199999 |
52.39755 |
¥-2.7万 |
-3.91% |
收阴离场 |
| 54 |
2019-04-09 |
2019-04-10 |
59.17684772999999 |
58.42152 |
¥-8,579 |
-1.31% |
收阴离场 |
| 55 |
2019-04-18 |
2019-04-23 |
62.100644605999996 |
61.20873 |
¥-9,649 |
-1.47% |
收阴离场 |
| 56 |
2019-05-29 |
2019-05-31 |
50.525613138 |
52.62731999999999 |
¥2.6万 |
+4.13% |
收阴离场 |
| 57 |
2019-06-25 |
2019-06-26 |
55.19167253599999 |
53.65629 |
¥-1.9万 |
-2.81% |
收阴离场 |
| 58 |
2019-07-16 |
2019-07-17 |
54.81644 |
53.84609999999999 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 59 |
2019-08-20 |
2019-08-21 |
51.717160494999995 |
51.13880999999999 |
¥-7,362 |
-1.15% |
收阴离场 |
| 60 |
2019-08-26 |
2019-08-27 |
51.0663153 |
51.13881 |
¥697 |
+0.11% |
收阴离场 |
| 61 |
2019-09-05 |
2019-09-10 |
50.555652146999996 |
51.648300000000006 |
¥1.4万 |
+2.13% |
收阴离场 |
| 62 |
2019-10-15 |
2019-10-16 |
50.62574316800001 |
50.42952 |
¥-2,726 |
-0.42% |
收阴离场 |
| 63 |
2019-11-06 |
2019-11-07 |
49.56436485 |
49.21074 |
¥-4,863 |
-0.74% |
收阴离场 |
| 64 |
2019-12-09 |
2019-12-10 |
46.36020388999999 |
45.654300000000006 |
¥-1.0万 |
-1.55% |
收阴离场 |
| 65 |
2019-12-18 |
2019-12-20 |
48.422882508 |
48.43152 |
¥-77 |
-0.01% |
收阴离场 |
| 66 |
2019-12-27 |
2020-01-06 |
47.551751247 |
50.78916 |
¥4.3万 |
+6.78% |
收阴离场 |
| 67 |
2020-04-30 |
2020-05-06 |
45.018461488 |
44.5 |
¥-8,030 |
-1.18% |
收阴离场 |
| 68 |
2020-06-03 |
2020-06-05 |
45.599215662 |
45.3546 |
¥-3,796 |
-0.57% |
收阴离场 |
| 69 |
2020-06-19 |
2020-06-22 |
45.37892959599999 |
45.1548 |
¥-3,494 |
-0.52% |
收阴离场 |
| 70 |
2020-08-05 |
2020-08-06 |
57.36449418699999 |
57.09285 |
¥-3,263 |
-0.50% |
收阴离场 |
| 71 |
2020-09-18 |
2020-09-22 |
61.20948733899999 |
64.32561 |
¥3.3万 |
+5.06% |
收阴离场 |
| 72 |
2020-10-19 |
2020-10-20 |
67.89817334300001 |
67.0329 |
¥-9,031 |
-1.30% |
收阴离场 |
| 73 |
2020-10-30 |
2020-11-02 |
68.669174574 |
64.1358 |
¥-4.5万 |
-6.63% |
收阴离场 |
| 74 |
2020-11-12 |
2020-11-16 |
59.25695175399999 |
57.93201000000001 |
¥-1.4万 |
-2.27% |
收阴离场 |
| 75 |
2020-11-19 |
2020-11-23 |
59.617419861999984 |
59.93001 |
¥3,064 |
+0.49% |
收阴离场 |
| 76 |
2020-11-30 |
2020-12-01 |
62.521190731999994 |
60.939 |
¥-1.6万 |
-2.56% |
收阴离场 |
| 77 |
2020-12-04 |
2020-12-07 |
63.432374005 |
63.28665 |
¥-1,565 |
-0.26% |
收阴离场 |
| 78 |
2021-02-19 |
2021-02-23 |
50.77593821299999 |
52.09785 |
¥1.6万 |
+2.57% |
收阴离场 |
| 79 |
2021-11-18 |
2021-11-19 |
38.761624999999995 |
38.37159 |
¥-6,465 |
-1.04% |
收阴离场 |
| 80 |
2022-01-21 |
2022-01-24 |
40.582701158999996 |
39.7602 |
¥-1.3万 |
-2.06% |
收阴离场 |
| 81 |
2022-02-14 |
2022-02-15 |
40.612740167999995 |
39.59037 |
¥-1.5万 |
-2.55% |
收阴离场 |
| 82 |
2022-03-25 |
2022-03-28 |
34.64499038 |
33.74622 |
¥-1.6万 |
-2.62% |
收阴离场 |
| 83 |
2022-04-06 |
2022-04-08 |
35.686342692 |
35.61435 |
¥-1,331 |
-0.23% |
收阴离场 |
| 84 |
2022-05-05 |
2022-05-06 |
29.638488879999997 |
28.451520000000002 |
¥-2.3万 |
-4.03% |
收阴离场 |
| 85 |
2022-05-24 |
2022-05-25 |
28.206629451 |
27.14283 |
¥-2.1万 |
-3.80% |
收阴离场 |
| 86 |
2022-06-08 |
2022-06-10 |
28.63718858 |
28.53144 |
¥-2,126 |
-0.40% |
收阴离场 |
| 87 |
2022-09-01 |
2022-09-05 |
28.747331613 |
28.65132 |
¥-1,925 |
-0.36% |
收阴离场 |
| 88 |
2022-11-07 |
2022-11-10 |
25.062546509 |
25.26471 |
¥4,086 |
+0.78% |
收阴离场 |
| 89 |
2022-12-12 |
2022-12-13 |
30.109029999999997 |
29.13084 |
¥-1.7万 |
-3.28% |
收阴离场 |
| 90 |
2023-01-06 |
2023-01-11 |
31.981531582 |
31.908060000000003 |
¥-1,337 |
-0.26% |
收阴离场 |
| 91 |
2023-02-22 |
2023-02-27 |
31.340699389999997 |
30.85911 |
¥-7,952 |
-1.57% |
收阴离场 |
| 92 |
2023-04-06 |
2023-04-10 |
31.560985455999997 |
31.43853 |
¥-2,097 |
-0.42% |
收阴离场 |
| 93 |
2023-05-05 |
2023-05-08 |
41.45383242 |
41.42853 |
¥-457 |
-0.09% |
收阴离场 |
| 94 |
2023-06-08 |
2023-06-12 |
37.01807209099999 |
37.6623 |
¥8,481 |
+1.71% |
收阴离场 |
| 95 |
2023-06-30 |
2023-07-06 |
36.34720088999999 |
38.951010000000004 |
¥3.6万 |
+7.13% |
收阴离场 |
| 96 |
2023-10-18 |
2023-10-19 |
37.528735243999996 |
36.763200000000005 |
¥-1.1万 |
-2.07% |
收阴离场 |
| 97 |
2023-11-22 |
2023-11-23 |
32.331986687 |
31.968 |
¥-6,164 |
-1.16% |
收阴离场 |
| 98 |
2024-01-03 |
2024-01-05 |
31.060335306 |
30.68 |
¥-6,622 |
-1.25% |
收阴离场 |
| 99 |
2024-01-26 |
2024-01-30 |
31.140439329999996 |
30.77919 |
¥-6,224 |
-1.19% |
收阴离场 |
| 100 |
2024-02-23 |
2024-02-26 |
33.84395014 |
33.41655 |
¥-6,693 |
-1.29% |
收阴离场 |
| 101 |
2024-03-13 |
2024-03-14 |
32.251882662999996 |
30.71925 |
¥-2.4万 |
-4.78% |
收阴离场 |
| 102 |
2024-04-29 |
2024-05-06 |
30.960205276 |
32.71725 |
¥2.7万 |
+5.64% |
收阴离场 |
| 103 |
2024-07-03 |
2024-07-05 |
31.24056935999999 |
31.05891 |
¥-3,132 |
-0.61% |
收阴离场 |
| 104 |
2024-07-22 |
2024-07-23 |
31.230556356999994 |
30.978990000000003 |
¥-4,252 |
-0.84% |
收阴离场 |
| 105 |
2024-08-20 |
2024-08-21 |
30.249282063 |
29.870099999999997 |
¥-6,482 |
-1.28% |
收阴离场 |
| 106 |
2024-09-20 |
2024-09-26 |
32.68244179199999 |
37.162800000000004 |
¥6.8万 |
+13.67% |
收阴离场 |
| 107 |
2024-10-24 |
2024-10-25 |
49.464234819999994 |
49.16078999999999 |
¥-3,627 |
-0.64% |
收阴离场 |
| 108 |
2024-12-04 |
2024-12-06 |
48.342778483999986 |
48.25170000000001 |
¥-1,214 |
-0.22% |
收阴离场 |
| 109 |
2024-12-24 |
2024-12-30 |
49.984910975999995 |
50.35959 |
¥4,063 |
+0.72% |
收阴离场 |
| 110 |
2025-03-07 |
2025-03-10 |
48.583090555999995 |
48.17177999999999 |
¥-4,939 |
-0.88% |
收阴离场 |
| 111 |
2025-04-17 |
2025-04-28 |
48.01234938499999 |
48.921029999999995 |
¥1.0万 |
+1.86% |
收阴离场 |
| 112 |
2025-06-06 |
2025-06-09 |
54.12028121499999 |
53.42652 |
¥-7,524 |
-1.31% |
收阴离场 |
| 113 |
2025-06-25 |
2025-06-30 |
58.29570346599999 |
58.12181999999999 |
¥-1,837 |
-0.33% |
收阴离场 |
| 114 |
2025-07-08 |
2025-07-10 |
60.478538119999996 |
59.08 |
¥-1.3万 |
-2.34% |
收阴离场 |
| 115 |
2025-07-15 |
2025-07-16 |
62.160722623999995 |
61.98795 |
¥-1,684 |
-0.31% |
收阴离场 |
| 116 |
2025-07-22 |
2025-07-30 |
62.11065760899999 |
65.8 |
¥3.2万 |
+5.91% |
收阴离场 |
| 117 |
2025-08-07 |
2025-08-08 |
67.737965295 |
64.79514 |
¥-2.5万 |
-4.37% |
收阴离场 |
| 118 |
2025-08-15 |
2025-08-19 |
64.68399937999999 |
67.1328 |
¥2.1万 |
+3.75% |
收阴离场 |
| 119 |
2025-10-24 |
2025-10-29 |
68.38881048999998 |
68.91102000000001 |
¥4,163 |
+0.73% |
收阴离场 |
| 120 |
2025-12-22 |
2025-12-25 |
71.252529348 |
70.91 |
¥-2,947 |
-0.51% |
收阴离场 |
| 121 |
2026-01-08 |
2026-01-09 |
82.09661159699999 |
80.919 |
¥-8,413 |
-1.46% |
收阴离场 |
| 122 |
2026-01-29 |
2026-02-02 |
82.78750880400001 |
82.71719999999999 |
¥-647 |
-0.11% |
收阴离场 |
| 123 |
2026-03-04 |
2026-03-05 |
76.22286 |
73.43649 |
¥-2.1万 |
-3.68% |
收阴离场 |
| 124 |
2026-04-21 |
2026-04-22 |
64.18334922999999 |
64.06586999999999 |
¥-1,162 |
-0.21% |
收阴离场 |
| 125 |
2026-06-12 |
2026-06-17 |
58.69622358599999 |
62.3376 |
¥3.3万 |
+6.17% |
收阴离场 |
| 126 |
2026-08-25 |
2026-08-26 |
59.577367849999995 |
59.23071 |
¥-3,535 |
-0.61% |
收阴离场 |
| 127 |
2026-09-22 |
2026-09-24 |
58.395833495999995 |
57.7422 |
¥-6,575 |
-1.15% |
收阴离场 |
| 128 |
2026-11-05 |
2026-11-09 |
52.488161725999994 |
52.34759999999999 |
¥-1,688 |
-0.30% |
收阴离场 |
逐笔成交记录（共 256 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-05 |
红三兵 |
买入 |
44.2442 |
22200.0 |
¥98.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
42.547410000000006 |
22200.0 |
¥94.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
46.04599999999999 |
20600.0 |
¥94.9万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
44.83512 |
20600.0 |
¥92.3万 |
|
| 2015-08-31 |
红三兵 |
买入 |
36.035999999999994 |
25200.0 |
¥90.8万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
35.45451 |
25200.0 |
¥89.3万 |
|
| 2015-09-23 |
红三兵 |
买入 |
38.688649999999996 |
23300.0 |
¥90.2万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
38.361599999999996 |
23300.0 |
¥89.4万 |
|
| 2015-10-14 |
红三兵 |
买入 |
39.71968 |
22500.0 |
¥89.4万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
38.71 |
22500.0 |
¥87.1万 |
|
| 2015-10-20 |
红三兵 |
买入 |
41.60156 |
21100.0 |
¥87.8万 |
|
| 2015-10-27 |
收阴离场 |
卖出 |
44.10585 |
21100.0 |
¥93.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
50.23018 |
18600.0 |
¥93.5万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
48.92103 |
18600.0 |
¥91.0万 |
|
| 2015-12-04 |
红三兵 |
买入 |
50.55049999999999 |
17600.0 |
¥89.0万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
49.77018 |
17600.0 |
¥87.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
54.053999999999995 |
16500.0 |
¥89.2万 |
|
| 2015-12-28 |
收阴离场 |
卖出 |
54.45549 |
16500.0 |
¥89.8万 |
|
| 2016-03-16 |
红三兵 |
买入 |
36.42639 |
24500.0 |
¥89.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
39.48048 |
24500.0 |
¥96.7万 |
|
| 2016-04-26 |
红三兵 |
买入 |
39.829789999999996 |
24500.0 |
¥97.6万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
39.6603 |
24500.0 |
¥97.1万 |
|
| 2016-05-13 |
红三兵 |
买入 |
39.1391 |
24800.0 |
¥97.1万 |
|
| 2016-05-24 |
收阴离场 |
卖出 |
39.85011 |
24800.0 |
¥98.8万 |
|
| 2016-06-06 |
红三兵 |
买入 |
42.06202 |
23600.0 |
¥99.3万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
41.43852 |
23600.0 |
¥97.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
40.660619999999994 |
24000.0 |
¥97.6万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
40.4595 |
24000.0 |
¥97.1万 |
|
| 2016-07-14 |
红三兵 |
买入 |
42.32228 |
22800.0 |
¥96.5万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
41.618339999999996 |
22800.0 |
¥94.9万 |
|
| 2016-08-08 |
红三兵 |
买入 |
39.939899999999994 |
23900.0 |
¥95.5万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
40.80915 |
23900.0 |
¥97.5万 |
|
| 2016-08-16 |
红三兵 |
买入 |
46.546499999999995 |
20800.0 |
¥96.8万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
45.60435 |
20800.0 |
¥94.8万 |
|
| 2016-09-01 |
红三兵 |
买入 |
43.47342999999999 |
21800.0 |
¥94.8万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
42.29766 |
21800.0 |
¥92.2万 |
|
| 2016-11-08 |
红三兵 |
买入 |
43.4434 |
21400.0 |
¥93.0万 |
|
| 2016-11-11 |
收阴离场 |
卖出 |
43.556400000000004 |
21400.0 |
¥93.2万 |
|
| 2016-11-23 |
红三兵 |
买入 |
47.94789999999999 |
19400.0 |
¥93.0万 |
|
| 2016-11-24 |
收阴离场 |
卖出 |
46.57 |
19400.0 |
¥90.3万 |
|
| 2016-11-29 |
红三兵 |
买入 |
47.757709999999996 |
18700.0 |
¥89.3万 |
|
| 2016-11-30 |
收阴离场 |
卖出 |
47.352599999999995 |
18700.0 |
¥88.5万 |
|
| 2016-12-12 |
红三兵 |
买入 |
46.86682 |
19100.0 |
¥89.5万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
45.7542 |
19100.0 |
¥87.4万 |
|
| 2017-01-05 |
红三兵 |
买入 |
45.38534 |
19300.0 |
¥87.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
44.765190000000004 |
19300.0 |
¥86.4万 |
|
| 2017-02-09 |
红三兵 |
买入 |
46.09604999999999 |
18700.0 |
¥86.2万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
46.66329 |
18700.0 |
¥87.2万 |
|
| 2017-03-28 |
红三兵 |
买入 |
41.84179999999999 |
20800.0 |
¥87.1万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
41.758199999999995 |
20800.0 |
¥86.8万 |
|
| 2017-04-24 |
红三兵 |
买入 |
41.631589999999996 |
20800.0 |
¥86.6万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
48.951 |
20800.0 |
¥1.02M |
|
| 2017-05-24 |
红三兵 |
买入 |
50.570519999999995 |
20000.0 |
¥1.01M |
|
| 2017-05-25 |
收阴离场 |
卖出 |
49.89 |
20000.0 |
¥99.8万 |
|
| 2017-06-01 |
红三兵 |
买入 |
52.552499999999995 |
18900.0 |
¥99.4万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
50.609339999999996 |
18900.0 |
¥95.6万 |
|
| 2017-06-13 |
红三兵 |
买入 |
52.58253 |
18300.0 |
¥96.3万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
51.28866 |
18300.0 |
¥93.8万 |
|
| 2017-06-26 |
红三兵 |
买入 |
51.92186999999999 |
18100.0 |
¥94.0万 |
|
| 2017-06-27 |
收阴离场 |
卖出 |
50.949 |
18100.0 |
¥92.2万 |
|
| 2017-07-07 |
红三兵 |
买入 |
55.82577 |
16400.0 |
¥91.6万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
54.41 |
16400.0 |
¥89.2万 |
|
| 2017-07-18 |
红三兵 |
买入 |
60.02996999999999 |
14900.0 |
¥89.5万 |
|
| 2017-07-20 |
收阴离场 |
卖出 |
60.4395 |
14900.0 |
¥90.0万 |
|
| 2017-09-26 |
红三兵 |
买入 |
59.10904999999999 |
15300.0 |
¥90.5万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
57.4425 |
15300.0 |
¥87.9万 |
|
| 2017-10-16 |
红三兵 |
买入 |
58.05799999999999 |
15200.0 |
¥88.3万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
58.50144 |
15200.0 |
¥88.9万 |
|
| 2017-10-31 |
红三兵 |
买入 |
63.39332999999999 |
13800.0 |
¥87.5万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
62.79714 |
13800.0 |
¥86.6万 |
|
| 2017-12-20 |
红三兵 |
买入 |
67.94787999999998 |
12900.0 |
¥87.7万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
67.61232000000001 |
12900.0 |
¥87.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
70.72064999999999 |
12300.0 |
¥87.0万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
68.18175 |
12300.0 |
¥83.8万 |
|
| 2018-01-16 |
红三兵 |
买入 |
67.9679 |
12400.0 |
¥84.3万 |
|
| 2018-01-17 |
收阴离场 |
卖出 |
66.21372 |
12400.0 |
¥82.1万 |
|
| 2018-02-02 |
红三兵 |
买入 |
59.95989999999999 |
13500.0 |
¥81.0万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
58.131809999999994 |
13500.0 |
¥78.5万 |
|
| 2018-02-27 |
红三兵 |
买入 |
56.156099999999995 |
14200.0 |
¥79.8万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
53.246700000000004 |
14200.0 |
¥75.6万 |
|
| 2018-04-10 |
红三兵 |
买入 |
46.38634 |
16200.0 |
¥75.2万 |
|
| 2018-04-12 |
收阴离场 |
卖出 |
46.49346 |
16200.0 |
¥75.3万 |
|
| 2018-05-10 |
红三兵 |
买入 |
47.40736 |
15900.0 |
¥75.4万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
46.99296 |
15900.0 |
¥74.7万 |
|
| 2018-07-09 |
红三兵 |
买入 |
43.793749999999996 |
17100.0 |
¥74.9万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
43.4565 |
17100.0 |
¥74.3万 |
|
| 2018-07-20 |
红三兵 |
买入 |
45.345299999999995 |
16300.0 |
¥73.9万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
49.56039 |
16300.0 |
¥80.8万 |
|
| 2018-08-01 |
红三兵 |
买入 |
49.39935 |
16400.0 |
¥81.0万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
46.3536 |
16400.0 |
¥76.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
47.4 |
16000.0 |
¥75.9万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
47.23272 |
16000.0 |
¥75.5万 |
|
| 2018-09-18 |
红三兵 |
买入 |
46.40635999999999 |
16200.0 |
¥75.2万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
48.44151 |
16200.0 |
¥78.5万 |
|
| 2018-12-14 |
红三兵 |
买入 |
44.044 |
17800.0 |
¥78.4万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
43.31664 |
17800.0 |
¥77.1万 |
|
| 2019-01-18 |
红三兵 |
买入 |
40.70065999999999 |
19100.0 |
¥77.8万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
40.10985 |
19100.0 |
¥76.6万 |
|
| 2019-02-14 |
红三兵 |
买入 |
43.75371 |
17300.0 |
¥75.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
43.256699999999995 |
17300.0 |
¥74.8万 |
|
| 2019-02-21 |
红三兵 |
买入 |
45.1451 |
16700.0 |
¥75.4万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
44.44551 |
16700.0 |
¥74.2万 |
|
| 2019-03-06 |
红三兵 |
买入 |
53.5535 |
13700.0 |
¥73.4万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
50.19975 |
13700.0 |
¥68.8万 |
|
| 2019-03-25 |
红三兵 |
买入 |
54.49443999999999 |
12500.0 |
¥68.1万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
52.39755 |
12500.0 |
¥65.5万 |
|
| 2019-04-09 |
红三兵 |
买入 |
59.15909999999999 |
11100.0 |
¥65.7万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
58.42152 |
11100.0 |
¥64.8万 |
|
| 2019-04-18 |
红三兵 |
买入 |
62.08201999999999 |
10600.0 |
¥65.8万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
61.20873 |
10600.0 |
¥64.9万 |
|
| 2019-05-29 |
红三兵 |
买入 |
50.510459999999995 |
12700.0 |
¥64.2万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
52.62731999999999 |
12700.0 |
¥66.8万 |
|
| 2019-06-25 |
红三兵 |
买入 |
55.17511999999999 |
12200.0 |
¥67.3万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
53.65629 |
12200.0 |
¥65.4万 |
|
| 2019-07-16 |
红三兵 |
买入 |
54.8 |
12000.0 |
¥65.8万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
53.84609999999999 |
12000.0 |
¥64.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
51.701649999999994 |
12400.0 |
¥64.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
51.13880999999999 |
12400.0 |
¥63.4万 |
|
| 2019-08-26 |
红三兵 |
买入 |
51.050999999999995 |
12200.0 |
¥62.3万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
51.13881 |
12200.0 |
¥62.4万 |
|
| 2019-09-05 |
红三兵 |
买入 |
50.54049 |
12700.0 |
¥64.2万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
51.648300000000006 |
12700.0 |
¥65.6万 |
|
| 2019-10-15 |
红三兵 |
买入 |
50.61056000000001 |
12900.0 |
¥65.3万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
50.42952 |
12900.0 |
¥65.0万 |
|
| 2019-11-06 |
红三兵 |
买入 |
49.549499999999995 |
13200.0 |
¥65.4万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
49.21074 |
13200.0 |
¥64.9万 |
|
| 2019-12-09 |
红三兵 |
买入 |
46.346299999999985 |
14000.0 |
¥64.9万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
45.654300000000006 |
14000.0 |
¥63.9万 |
|
| 2019-12-18 |
红三兵 |
买入 |
48.408359999999995 |
13100.0 |
¥63.4万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
48.43152 |
13100.0 |
¥63.4万 |
|
| 2019-12-27 |
红三兵 |
买入 |
47.53748999999999 |
13400.0 |
¥63.7万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
50.78916 |
13400.0 |
¥68.0万 |
|
| 2020-04-30 |
红三兵 |
买入 |
45.00496 |
15100.0 |
¥68.0万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
44.5 |
15100.0 |
¥67.2万 |
|
| 2020-06-03 |
红三兵 |
买入 |
45.585539999999995 |
14700.0 |
¥67.0万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
45.3546 |
14700.0 |
¥66.7万 |
|
| 2020-06-19 |
红三兵 |
买入 |
45.36532 |
14700.0 |
¥66.7万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
45.1548 |
14700.0 |
¥66.4万 |
|
| 2020-08-05 |
红三兵 |
买入 |
57.34729 |
11300.0 |
¥64.8万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
57.09285 |
11300.0 |
¥64.5万 |
|
| 2020-09-18 |
红三兵 |
买入 |
61.191129999999994 |
10800.0 |
¥66.1万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
64.32561 |
10800.0 |
¥69.5万 |
|
| 2020-10-19 |
红三兵 |
买入 |
67.87781 |
10200.0 |
¥69.3万 |
|
| 2020-10-20 |
收阴离场 |
卖出 |
67.0329 |
10200.0 |
¥68.4万 |
|
| 2020-10-30 |
红三兵 |
买入 |
68.64858 |
9900.0 |
¥68.0万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
64.1358 |
9900.0 |
¥63.5万 |
|
| 2020-11-12 |
红三兵 |
买入 |
59.23917999999999 |
10700.0 |
¥63.4万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
57.93201000000001 |
10700.0 |
¥62.0万 |
|
| 2020-11-19 |
红三兵 |
买入 |
59.59953999999999 |
10400.0 |
¥62.0万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
59.93001 |
10400.0 |
¥62.3万 |
|
| 2020-11-30 |
红三兵 |
买入 |
62.50244 |
10100.0 |
¥63.1万 |
|
| 2020-12-01 |
收阴离场 |
卖出 |
60.939 |
10100.0 |
¥61.5万 |
|
| 2020-12-04 |
红三兵 |
买入 |
63.413349999999994 |
9500.0 |
¥60.3万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
63.28665 |
9500.0 |
¥60.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
50.76070999999999 |
11900.0 |
¥60.4万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
52.09785 |
11900.0 |
¥62.0万 |
|
| 2021-11-18 |
红三兵 |
买入 |
38.75 |
16100.0 |
¥62.4万 |
|
| 2021-11-19 |
收阴离场 |
卖出 |
38.37159 |
16100.0 |
¥61.8万 |
|
| 2022-01-21 |
红三兵 |
买入 |
40.57053 |
15300.0 |
¥62.1万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
39.7602 |
15300.0 |
¥60.8万 |
|
| 2022-02-14 |
红三兵 |
买入 |
40.600559999999994 |
14900.0 |
¥60.5万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
39.59037 |
14900.0 |
¥59.0万 |
|
| 2022-03-25 |
红三兵 |
买入 |
34.6346 |
17100.0 |
¥59.2万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
33.74622 |
17100.0 |
¥57.7万 |
|
| 2022-04-06 |
红三兵 |
买入 |
35.675639999999994 |
16100.0 |
¥57.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
35.61435 |
16100.0 |
¥57.3万 |
|
| 2022-05-05 |
红三兵 |
买入 |
29.6296 |
19300.0 |
¥57.2万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
28.451520000000002 |
19300.0 |
¥54.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
28.198169999999998 |
19600.0 |
¥55.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
27.14283 |
19600.0 |
¥53.2万 |
|
| 2022-06-08 |
红三兵 |
买入 |
28.6286 |
18600.0 |
¥53.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
28.53144 |
18600.0 |
¥53.1万 |
|
| 2022-09-01 |
红三兵 |
买入 |
28.738709999999998 |
18400.0 |
¥52.9万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
28.65132 |
18400.0 |
¥52.7万 |
|
| 2022-11-07 |
红三兵 |
买入 |
25.05503 |
21000.0 |
¥52.6万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
25.26471 |
21000.0 |
¥53.0万 |
|
| 2022-12-12 |
红三兵 |
买入 |
30.1 |
17400.0 |
¥52.4万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
29.13084 |
17400.0 |
¥50.7万 |
|
| 2023-01-06 |
红三兵 |
买入 |
31.971939999999996 |
16100.0 |
¥51.5万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
31.908060000000003 |
16100.0 |
¥51.4万 |
|
| 2023-02-22 |
红三兵 |
买入 |
31.3313 |
16200.0 |
¥50.8万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
30.85911 |
16200.0 |
¥50.0万 |
|
| 2023-04-06 |
红三兵 |
买入 |
31.551519999999996 |
15900.0 |
¥50.2万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
31.43853 |
15900.0 |
¥50.0万 |
|
| 2023-05-05 |
红三兵 |
买入 |
41.441399999999994 |
12100.0 |
¥50.2万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
41.42853 |
12100.0 |
¥50.1万 |
|
| 2023-06-08 |
红三兵 |
买入 |
37.006969999999995 |
13400.0 |
¥49.6万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
37.6623 |
13400.0 |
¥50.5万 |
|
| 2023-06-30 |
红三兵 |
买入 |
36.336299999999994 |
14000.0 |
¥50.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
38.951010000000004 |
14000.0 |
¥54.5万 |
|
| 2023-10-18 |
红三兵 |
买入 |
37.51747999999999 |
14500.0 |
¥54.4万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
36.763200000000005 |
14500.0 |
¥53.3万 |
|
| 2023-11-22 |
红三兵 |
买入 |
32.322289999999995 |
16500.0 |
¥53.3万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
31.968 |
16500.0 |
¥52.7万 |
|
| 2024-01-03 |
红三兵 |
买入 |
31.051019999999998 |
17000.0 |
¥52.8万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
30.68 |
17000.0 |
¥52.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
31.131099999999996 |
16800.0 |
¥52.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
30.77919 |
16800.0 |
¥51.7万 |
|
| 2024-02-23 |
红三兵 |
买入 |
33.8338 |
15300.0 |
¥51.8万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
33.41655 |
15300.0 |
¥51.1万 |
|
| 2024-03-13 |
红三兵 |
买入 |
32.24221 |
15800.0 |
¥51.0万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
30.71925 |
15800.0 |
¥48.5万 |
|
| 2024-04-29 |
红三兵 |
买入 |
30.95092 |
15700.0 |
¥48.6万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
32.71725 |
15700.0 |
¥51.4万 |
|
| 2024-07-03 |
红三兵 |
买入 |
31.231199999999994 |
16400.0 |
¥51.2万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
31.05891 |
16400.0 |
¥50.9万 |
|
| 2024-07-22 |
红三兵 |
买入 |
31.221189999999996 |
16300.0 |
¥50.9万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
30.978990000000003 |
16300.0 |
¥50.5万 |
|
| 2024-08-20 |
红三兵 |
买入 |
30.240209999999998 |
16700.0 |
¥50.5万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
29.870099999999997 |
16700.0 |
¥49.9万 |
|
| 2024-09-20 |
红三兵 |
买入 |
32.672639999999994 |
15300.0 |
¥50.0万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
37.162800000000004 |
15300.0 |
¥56.8万 |
|
| 2024-10-24 |
红三兵 |
买入 |
49.44939999999999 |
11400.0 |
¥56.4万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
49.16078999999999 |
11400.0 |
¥56.0万 |
|
| 2024-12-04 |
红三兵 |
买入 |
48.328279999999985 |
11500.0 |
¥55.6万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
48.25170000000001 |
11500.0 |
¥55.5万 |
|
| 2024-12-24 |
红三兵 |
买入 |
49.969919999999995 |
11300.0 |
¥56.5万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
50.35959 |
11300.0 |
¥56.9万 |
|
| 2025-03-07 |
红三兵 |
买入 |
48.56851999999999 |
11600.0 |
¥56.4万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
48.17177999999999 |
11600.0 |
¥55.9万 |
|
| 2025-04-17 |
红三兵 |
买入 |
47.997949999999996 |
11600.0 |
¥55.7万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
48.921029999999995 |
11600.0 |
¥56.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
54.104049999999994 |
10600.0 |
¥57.4万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
53.42652 |
10600.0 |
¥56.6万 |
|
| 2025-06-25 |
红三兵 |
买入 |
58.27821999999999 |
9600.0 |
¥56.0万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
58.12181999999999 |
9600.0 |
¥55.8万 |
|
| 2025-07-08 |
红三兵 |
买入 |
60.4604 |
9300.0 |
¥56.2万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
59.08 |
9300.0 |
¥54.9万 |
|
| 2025-07-15 |
红三兵 |
买入 |
62.142079999999986 |
8800.0 |
¥54.7万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
61.98795 |
8800.0 |
¥54.5万 |
|
| 2025-07-22 |
红三兵 |
买入 |
62.092029999999994 |
8800.0 |
¥54.7万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
65.8 |
8800.0 |
¥57.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
67.71764999999999 |
8500.0 |
¥57.6万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
64.79514 |
8500.0 |
¥55.1万 |
|
| 2025-08-15 |
红三兵 |
买入 |
64.6646 |
8500.0 |
¥55.0万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
67.1328 |
8500.0 |
¥57.0万 |
|
| 2025-10-24 |
红三兵 |
买入 |
68.36829999999999 |
8300.0 |
¥56.8万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
68.91102000000001 |
8300.0 |
¥57.2万 |
|
| 2025-12-22 |
红三兵 |
买入 |
71.23115999999999 |
8100.0 |
¥57.7万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
70.91 |
8100.0 |
¥57.4万 |
|
| 2026-01-08 |
红三兵 |
买入 |
82.07198999999999 |
7000.0 |
¥57.5万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
80.919 |
7000.0 |
¥56.6万 |
|
| 2026-01-29 |
红三兵 |
买入 |
82.76268 |
6800.0 |
¥56.3万 |
|
| 2026-02-02 |
收阴离场 |
卖出 |
82.71719999999999 |
6800.0 |
¥56.2万 |
|
| 2026-03-04 |
红三兵 |
买入 |
76.2 |
7400.0 |
¥56.4万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
73.43649 |
7400.0 |
¥54.3万 |
|
| 2026-04-21 |
红三兵 |
买入 |
64.16409999999999 |
8500.0 |
¥54.6万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
64.06586999999999 |
8500.0 |
¥54.4万 |
|
| 2026-06-12 |
红三兵 |
买入 |
58.67861999999999 |
9200.0 |
¥54.0万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
62.3376 |
9200.0 |
¥57.3万 |
|
| 2026-08-25 |
红三兵 |
买入 |
59.55949999999999 |
9700.0 |
¥57.8万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
59.23071 |
9700.0 |
¥57.4万 |
|
| 2026-09-22 |
红三兵 |
买入 |
58.378319999999995 |
9800.0 |
¥57.2万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
57.7422 |
9800.0 |
¥56.6万 |
|
| 2026-11-05 |
红三兵 |
买入 |
52.47241999999999 |
10800.0 |
¥56.7万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
52.34759999999999 |
10800.0 |
¥56.5万 |
|