601328 交通银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 红三兵
K线 & 交易信号（策略收益 +3.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-15 |
2015-01-20 |
6.638620989 |
6.50349 |
¥-2.1万 |
-2.06% |
收阴离场 |
| 2 |
2015-07-03 |
2015-07-06 |
8.440961528999999 |
8.6913 |
¥2.9万 |
+2.93% |
收阴离场 |
| 3 |
2015-08-31 |
2015-09-08 |
5.727437715999999 |
6.1438500000000005 |
¥7.2万 |
+7.24% |
收阴离场 |
| 4 |
2015-09-11 |
2015-09-14 |
6.348243901999999 |
6.28371 |
¥-1.1万 |
-1.05% |
收阴离场 |
| 5 |
2015-10-20 |
2015-10-21 |
6.398308916999999 |
6.383610000000001 |
¥-2,763 |
-0.26% |
收阴离场 |
| 6 |
2015-11-10 |
2015-11-12 |
6.808842039999999 |
6.91308 |
¥1.6万 |
+1.50% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
6.678673001 |
6.623369999999999 |
¥-9,224 |
-0.86% |
收阴离场 |
| 8 |
2016-03-03 |
2016-03-08 |
5.306891589999998 |
5.48451 |
¥3.5万 |
+3.32% |
收阴离场 |
| 9 |
2016-05-31 |
2016-06-02 |
5.376982610999999 |
5.484509999999999 |
¥2.2万 |
+1.97% |
收阴离场 |
| 10 |
2016-06-30 |
2016-07-07 |
5.60728168 |
5.75 |
¥2.8万 |
+2.51% |
收阴离场 |
| 11 |
2016-07-28 |
2016-07-29 |
5.627307685999999 |
5.60439 |
¥-4,994 |
-0.44% |
收阴离场 |
| 12 |
2016-08-10 |
2016-08-17 |
5.647333691999998 |
5.86413 |
¥4.4万 |
+3.81% |
收阴离场 |
| 13 |
2016-09-26 |
2016-09-27 |
5.567229667999998 |
5.4945 |
¥-1.6万 |
-1.34% |
收阴离场 |
| 14 |
2016-10-25 |
2016-10-26 |
5.677372700999999 |
5.65434 |
¥-5,129 |
-0.44% |
收阴离场 |
| 15 |
2016-11-24 |
2016-11-29 |
5.857606754999999 |
5.834160000000001 |
¥-5,034 |
-0.43% |
收阴离场 |
| 16 |
2016-12-13 |
2016-12-14 |
6.127957835999998 |
6.06393 |
¥-1.2万 |
-1.07% |
收阴离场 |
| 17 |
2017-01-05 |
2017-01-06 |
5.827567746 |
5.7942 |
¥-6,958 |
-0.60% |
收阴离场 |
| 18 |
2017-01-23 |
2017-01-24 |
5.987775794 |
5.9340600000000014 |
¥-1.1万 |
-0.93% |
收阴离场 |
| 19 |
2017-02-13 |
2017-02-15 |
6.0478538120000005 |
6.053940000000001 |
¥804 |
+0.07% |
收阴离场 |
| 20 |
2017-02-23 |
2017-02-27 |
6.358256905 |
6.26373 |
¥-1.7万 |
-1.52% |
收阴离场 |
| 21 |
2017-04-26 |
2017-04-27 |
6.017814802999999 |
5.994 |
¥-4,779 |
-0.43% |
收阴离场 |
| 22 |
2017-05-09 |
2017-05-10 |
5.957736785 |
5.934060000000001 |
¥-4,738 |
-0.43% |
收阴离场 |
| 23 |
2017-06-01 |
2017-06-05 |
6.198048857 |
6.1938 |
¥-1,094 |
-0.10% |
收阴离场 |
| 24 |
2017-06-22 |
2017-06-27 |
6.117944832999999 |
6.10389 |
¥-2,879 |
-0.26% |
收阴离场 |
| 25 |
2017-07-03 |
2017-07-05 |
6.168009848 |
6.18381 |
¥2,505 |
+0.23% |
收阴离场 |
| 26 |
2017-07-13 |
2017-07-21 |
6.057866814999999 |
6.35364 |
¥5.4万 |
+4.85% |
收阴离场 |
| 27 |
2017-07-27 |
2017-07-28 |
6.478412940999999 |
6.413579999999999 |
¥-1.2万 |
-1.03% |
收阴离场 |
| 28 |
2017-09-26 |
2017-09-27 |
6.398308916999999 |
6.36363 |
¥-6,579 |
-0.57% |
收阴离场 |
| 29 |
2017-11-23 |
2017-11-24 |
6.378282910999999 |
6.343649999999999 |
¥-6,562 |
-0.57% |
收阴离场 |
| 30 |
2018-01-04 |
2018-01-05 |
6.318204893 |
6.293699999999999 |
¥-4,764 |
-0.42% |
收阴离场 |
| 31 |
2018-01-15 |
2018-01-23 |
6.388295913999999 |
6.6733199999999995 |
¥5.0万 |
+4.43% |
收阴离场 |
| 32 |
2018-05-15 |
2018-05-16 |
6.2481138719999985 |
6.183810000000001 |
¥-1.3万 |
-1.06% |
收阴离场 |
| 33 |
2018-06-19 |
2018-06-21 |
5.967749787999999 |
5.96403 |
¥-1,073 |
-0.09% |
收阴离场 |
| 34 |
2018-07-06 |
2018-07-09 |
5.767489727999999 |
5.774220000000001 |
¥1,015 |
+0.09% |
收阴离场 |
| 35 |
2018-07-25 |
2018-07-26 |
5.737450719 |
5.6943 |
¥-9,178 |
-0.78% |
收阴离场 |
| 36 |
2018-08-28 |
2018-08-29 |
5.6773727009999995 |
5.64435 |
¥-7,096 |
-0.61% |
收阴离场 |
| 37 |
2018-09-05 |
2018-09-06 |
5.687385703999999 |
5.574419999999999 |
¥-2.3万 |
-2.02% |
收阴离场 |
| 38 |
2019-03-06 |
2019-03-07 |
6.748764022 |
6.6933 |
¥-9,655 |
-0.85% |
收阴离场 |
| 39 |
2019-03-19 |
2019-03-20 |
6.5084519499999995 |
6.43356 |
¥-1.3万 |
-1.18% |
收阴离场 |
| 40 |
2019-04-09 |
2019-04-10 |
6.361908000000001 |
6.313680000000001 |
¥-8,721 |
-0.79% |
收阴离场 |
| 41 |
2019-06-06 |
2019-06-10 |
6.087905823999998 |
6.083909999999999 |
¥-1,054 |
-0.10% |
收阴离场 |
| 42 |
2019-06-13 |
2019-06-14 |
6.1680098480000005 |
6.17382 |
¥705 |
+0.06% |
收阴离场 |
| 43 |
2019-10-16 |
2019-10-17 |
5.737450719 |
5.704289999999999 |
¥-6,702 |
-0.61% |
收阴离场 |
| 44 |
2019-12-31 |
2020-01-02 |
5.637320688999998 |
5.66 |
¥4,064 |
+0.37% |
收阴离场 |
| 45 |
2020-02-24 |
2020-02-25 |
5.366969607999999 |
5.27472 |
¥-1.9万 |
-1.75% |
收阴离场 |
| 46 |
2020-03-06 |
2020-03-09 |
5.376982610999998 |
5.2947 |
¥-1.7万 |
-1.56% |
收阴离场 |
| 47 |
2020-07-03 |
2020-07-08 |
5.286865583999999 |
5.63436 |
¥7.0万 |
+6.54% |
收阴离场 |
| 48 |
2021-01-18 |
2021-01-19 |
4.545903361999999 |
4.52547 |
¥-5,424 |
-0.48% |
收阴离场 |
| 49 |
2021-03-31 |
2021-04-02 |
4.906371469999999 |
4.91508 |
¥1,660 |
+0.15% |
收阴离场 |
| 50 |
2021-06-07 |
2021-06-08 |
4.916384473000001 |
4.895099999999999 |
¥-5,220 |
-0.46% |
收阴离场 |
| 51 |
2021-06-25 |
2021-06-29 |
4.886345463999999 |
4.88511 |
¥-620 |
-0.06% |
收阴离场 |
| 52 |
2021-08-12 |
2021-08-13 |
4.3856953139999995 |
4.35564 |
¥-8,022 |
-0.72% |
收阴离场 |
| 53 |
2021-09-02 |
2021-09-10 |
4.465799338 |
4.55544 |
¥2.2万 |
+1.98% |
收阴离场 |
| 54 |
2021-11-09 |
2021-11-10 |
4.646033391999999 |
4.62537 |
¥-5,402 |
-0.47% |
收阴离场 |
| 55 |
2021-12-06 |
2021-12-07 |
4.626007385999999 |
4.6353599999999995 |
¥1,946 |
+0.17% |
收阴离场 |
| 56 |
2022-01-06 |
2022-01-07 |
4.666059397999999 |
4.65 |
¥-4,236 |
-0.37% |
收阴离场 |
| 57 |
2022-01-12 |
2022-01-13 |
4.786215434 |
4.74525 |
¥-9,991 |
-0.89% |
收阴离场 |
| 58 |
2022-03-04 |
2022-03-07 |
4.90637147 |
4.87512 |
¥-7,442 |
-0.67% |
收阴离场 |
| 59 |
2022-03-31 |
2022-04-08 |
5.036540509 |
5.13 |
¥2.0万 |
+1.83% |
收阴离场 |
| 60 |
2022-06-30 |
2022-07-01 |
4.9864754940000005 |
4.975020000000001 |
¥-2,931 |
-0.26% |
收阴离场 |
| 61 |
2022-07-21 |
2022-07-22 |
4.615994383 |
4.59 |
¥-6,703 |
-0.59% |
收阴离场 |
| 62 |
2022-07-27 |
2022-07-28 |
4.676072400999998 |
4.65534 |
¥-5,307 |
-0.47% |
收阴离场 |
| 63 |
2022-11-16 |
2022-11-17 |
4.605981379999999 |
4.58 |
¥-6,615 |
-0.59% |
收阴离场 |
| 64 |
2023-01-20 |
2023-01-30 |
4.886345463999999 |
4.8951 |
¥1,655 |
+0.15% |
收阴离场 |
| 65 |
2023-02-09 |
2023-02-14 |
4.876332461 |
4.87512 |
¥-610 |
-0.05% |
收阴离场 |
| 66 |
2023-03-03 |
2023-03-07 |
4.9664494879999985 |
5.004989999999999 |
¥8,300 |
+0.75% |
收阴离场 |
| 67 |
2023-03-16 |
2023-03-22 |
5.086605524 |
5.11488 |
¥5,859 |
+0.53% |
收阴离场 |
| 68 |
2023-04-20 |
2023-04-21 |
5.537190659 |
5.51448 |
¥-4,949 |
-0.44% |
收阴离场 |
| 69 |
2023-05-30 |
2023-05-31 |
5.957736785 |
5.854140000000001 |
¥-2.0万 |
-1.77% |
收阴离场 |
| 70 |
2023-06-08 |
2023-06-12 |
5.957736785 |
6.03396 |
¥1.4万 |
+1.25% |
收阴离场 |
| 71 |
2023-07-28 |
2023-08-02 |
5.687385703999999 |
5.774220000000001 |
¥1.7万 |
+1.50% |
收阴离场 |
| 72 |
2023-10-17 |
2023-10-18 |
5.977762791 |
5.95404 |
¥-4,824 |
-0.43% |
收阴离场 |
| 73 |
2023-11-03 |
2023-11-06 |
5.767489727999998 |
5.694299999999999 |
¥-1.5万 |
-1.30% |
收阴离场 |
| 74 |
2023-11-13 |
2023-11-14 |
5.821745999999999 |
5.804189999999999 |
¥-3,678 |
-0.33% |
收阴离场 |
| 75 |
2024-01-05 |
2024-01-09 |
5.8976587669999985 |
5.86413 |
¥-6,613 |
-0.60% |
收阴离场 |
| 76 |
2024-01-17 |
2024-01-18 |
5.857606755 |
5.78421 |
¥-1.4万 |
-1.28% |
收阴离场 |
| 77 |
2024-01-30 |
2024-01-31 |
6.037840808999999 |
5.97402 |
¥-1.2万 |
-1.09% |
收阴离场 |
| 78 |
2024-02-07 |
2024-02-08 |
6.198048857 |
6.04395 |
¥-2.7万 |
-2.52% |
收阴离场 |
| 79 |
2024-02-22 |
2024-02-23 |
6.431928999999999 |
6.40359 |
¥-4,938 |
-0.47% |
收阴离场 |
| 80 |
2024-03-04 |
2024-03-05 |
6.318204892999999 |
6.26373 |
¥-9,287 |
-0.89% |
收阴离场 |
| 81 |
2024-03-27 |
2024-03-29 |
6.358256904999999 |
6.24 |
¥-2.0万 |
-1.89% |
收阴离场 |
| 82 |
2024-04-03 |
2024-04-10 |
6.4984389469999995 |
6.5 |
¥-61 |
-0.01% |
收阴离场 |
| 83 |
2024-04-18 |
2024-04-23 |
6.768790027999999 |
6.84315 |
¥1.1万 |
+1.07% |
收阴离场 |
| 84 |
2024-06-05 |
2024-06-07 |
7.2093621599999995 |
7.17282 |
¥-5,491 |
-0.54% |
收阴离场 |
| 85 |
2024-06-20 |
2024-07-04 |
7.159297144999999 |
7.61238 |
¥6.4万 |
+6.30% |
收阴离场 |
| 86 |
2024-08-15 |
2024-08-26 |
7.539791258999999 |
7.95204 |
¥5.9万 |
+5.44% |
收阴离场 |
| 87 |
2024-11-28 |
2024-11-29 |
7.4596872350000005 |
7.44255 |
¥-2,958 |
-0.26% |
收阴离场 |
| 88 |
2024-12-11 |
2024-12-12 |
7.499739246999998 |
7.332659999999999 |
¥-2.6万 |
-2.26% |
收阴离场 |
| 89 |
2024-12-25 |
2024-12-26 |
7.750064321999998 |
7.722270000000001 |
¥-4,333 |
-0.39% |
收阴离场 |
| 90 |
2025-02-14 |
2025-02-20 |
7.329518195999999 |
7.41258 |
¥1.2万 |
+1.10% |
收阴离场 |
| 91 |
2025-04-16 |
2025-04-18 |
7.710012309999999 |
7.52247 |
¥-2.8万 |
-2.46% |
收阴离场 |
| 92 |
2025-05-14 |
2025-05-16 |
7.6599472949999985 |
7.682310000000001 |
¥2,856 |
+0.26% |
收阴离场 |
| 93 |
2025-06-25 |
2025-06-30 |
8.200649456999999 |
8.01198 |
¥-2.6万 |
-2.33% |
收阴离场 |
| 94 |
2025-08-22 |
2025-08-25 |
7.599869277 |
7.562429999999999 |
¥-5,599 |
-0.52% |
收阴离场 |
| 95 |
2025-09-12 |
2025-09-15 |
7.279453180999998 |
7.12287 |
¥-2.3万 |
-2.18% |
收阴离场 |
| 96 |
2025-10-17 |
2025-10-20 |
7.0091021 |
6.96303 |
¥-7,162 |
-0.69% |
收阴离场 |
| 97 |
2025-10-24 |
2025-10-29 |
7.199349156999999 |
7.24275 |
¥5,920 |
+0.57% |
收阴离场 |
| 98 |
2025-11-05 |
2025-11-06 |
7.40962222 |
7.33266 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 99 |
2025-11-13 |
2025-11-14 |
7.459687235 |
7.46 |
¥-266 |
-0.03% |
收阴离场 |
| 100 |
2025-11-21 |
2025-11-24 |
7.6699602979999995 |
7.61238 |
¥-8,046 |
-0.78% |
收阴离场 |
| 101 |
2026-03-16 |
2026-03-19 |
6.858907054999999 |
6.86313 |
¥322 |
+0.03% |
收阴离场 |
| 102 |
2026-03-27 |
2026-04-02 |
6.858907054999999 |
7.00299 |
¥2.1万 |
+2.07% |
收阴离场 |
| 103 |
2026-04-16 |
2026-04-17 |
6.949024081999999 |
6.90309 |
¥-7,215 |
-0.69% |
收阴离场 |
| 104 |
2026-06-03 |
2026-06-04 |
6.852055 |
6.80319 |
¥-7,687 |
-0.74% |
收阴离场 |
| 105 |
2026-06-10 |
2026-06-16 |
6.888946063999999 |
6.993 |
¥1.5万 |
+1.48% |
收阴离场 |
| 106 |
2026-07-08 |
2026-07-10 |
6.678673000999999 |
6.53346 |
¥-2.3万 |
-2.20% |
收阴离场 |
| 107 |
2026-07-15 |
2026-07-17 |
6.748764021999999 |
6.75324 |
¥368 |
+0.04% |
收阴离场 |
| 108 |
2026-08-20 |
2026-08-24 |
7.109232129999999 |
7.092899999999999 |
¥-2,632 |
-0.26% |
收阴离场 |
| 109 |
2026-09-03 |
2026-09-04 |
7.399609216999999 |
7.3 |
¥-1.4万 |
-1.38% |
收阴离场 |
| 110 |
2026-09-14 |
2026-09-16 |
7.499739246999999 |
7.55244 |
¥6,763 |
+0.67% |
收阴离场 |
| 111 |
2026-09-30 |
2026-10-12 |
7.629908285999999 |
7.8 |
¥2.2万 |
+2.20% |
收阴离场 |
| 112 |
2026-10-16 |
2026-10-19 |
8.11053243 |
8.07192 |
¥-5,203 |
-0.51% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-15 |
红三兵 |
买入 |
6.636629999999999 |
150300.0 |
¥99.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
6.50349 |
150300.0 |
¥97.7万 |
|
| 2015-07-03 |
红三兵 |
买入 |
8.438429999999999 |
115100.0 |
¥97.2万 |
|
| 2015-07-06 |
收阴离场 |
卖出 |
8.6913 |
115100.0 |
¥1.00M |
|
| 2015-08-31 |
红三兵 |
买入 |
5.725719999999999 |
172600.0 |
¥98.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
6.1438500000000005 |
172600.0 |
¥1.06M |
|
| 2015-09-11 |
红三兵 |
买入 |
6.346339999999999 |
169100.0 |
¥1.07M |
|
| 2015-09-14 |
收阴离场 |
卖出 |
6.28371 |
169100.0 |
¥1.06M |
|
| 2015-10-20 |
红三兵 |
买入 |
6.396389999999999 |
166300.0 |
¥1.06M |
|
| 2015-10-21 |
收阴离场 |
卖出 |
6.383610000000001 |
166300.0 |
¥1.06M |
|
| 2015-11-10 |
红三兵 |
买入 |
6.806799999999999 |
153600.0 |
¥1.05M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
6.91308 |
153600.0 |
¥1.06M |
|
| 2015-12-22 |
红三兵 |
买入 |
6.67667 |
161000.0 |
¥1.08M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
6.623369999999999 |
161000.0 |
¥1.07M |
|
| 2016-03-03 |
红三兵 |
买入 |
5.305299999999999 |
201200.0 |
¥1.07M |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.48451 |
201200.0 |
¥1.10M |
|
| 2016-05-31 |
红三兵 |
买入 |
5.375369999999999 |
205100.0 |
¥1.10M |
|
| 2016-06-02 |
收阴离场 |
卖出 |
5.484509999999999 |
205100.0 |
¥1.12M |
|
| 2016-06-30 |
红三兵 |
买入 |
5.605599999999999 |
200500.0 |
¥1.12M |
|
| 2016-07-07 |
收阴离场 |
卖出 |
5.75 |
200500.0 |
¥1.15M |
|
| 2016-07-28 |
红三兵 |
买入 |
5.62562 |
203000.0 |
¥1.14M |
|
| 2016-07-29 |
收阴离场 |
卖出 |
5.60439 |
203000.0 |
¥1.14M |
|
| 2016-08-10 |
红三兵 |
买入 |
5.645639999999999 |
204000.0 |
¥1.15M |
|
| 2016-08-17 |
收阴离场 |
卖出 |
5.86413 |
204000.0 |
¥1.20M |
|
| 2016-09-26 |
红三兵 |
买入 |
5.565559999999998 |
214000.0 |
¥1.19M |
|
| 2016-09-27 |
收阴离场 |
卖出 |
5.4945 |
214000.0 |
¥1.18M |
|
| 2016-10-25 |
红三兵 |
买入 |
5.675669999999999 |
207400.0 |
¥1.18M |
|
| 2016-10-26 |
收阴离场 |
卖出 |
5.65434 |
207400.0 |
¥1.17M |
|
| 2016-11-24 |
红三兵 |
买入 |
5.855849999999999 |
199800.0 |
¥1.17M |
|
| 2016-11-29 |
收阴离场 |
卖出 |
5.834160000000001 |
199800.0 |
¥1.17M |
|
| 2016-12-13 |
红三兵 |
买入 |
6.126119999999999 |
188700.0 |
¥1.16M |
|
| 2016-12-14 |
收阴离场 |
卖出 |
6.06393 |
188700.0 |
¥1.14M |
|
| 2017-01-05 |
红三兵 |
买入 |
5.82582 |
198200.0 |
¥1.16M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
5.7942 |
198200.0 |
¥1.15M |
|
| 2017-01-23 |
红三兵 |
买入 |
5.98598 |
192100.0 |
¥1.15M |
|
| 2017-01-24 |
收阴离场 |
卖出 |
5.9340600000000014 |
192100.0 |
¥1.14M |
|
| 2017-02-13 |
红三兵 |
买入 |
6.04604 |
188400.0 |
¥1.14M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
6.053940000000001 |
188400.0 |
¥1.14M |
|
| 2017-02-23 |
红三兵 |
买入 |
6.356349999999999 |
179000.0 |
¥1.14M |
|
| 2017-02-27 |
收阴离场 |
卖出 |
6.26373 |
179000.0 |
¥1.12M |
|
| 2017-04-26 |
红三兵 |
买入 |
6.016009999999999 |
186600.0 |
¥1.12M |
|
| 2017-04-27 |
收阴离场 |
卖出 |
5.994 |
186600.0 |
¥1.12M |
|
| 2017-05-09 |
红三兵 |
买入 |
5.95595 |
186100.0 |
¥1.11M |
|
| 2017-05-10 |
收阴离场 |
卖出 |
5.934060000000001 |
186100.0 |
¥1.10M |
|
| 2017-06-01 |
红三兵 |
买入 |
6.19619 |
179100.0 |
¥1.11M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
6.1938 |
179100.0 |
¥1.11M |
|
| 2017-06-22 |
红三兵 |
买入 |
6.11611 |
181200.0 |
¥1.11M |
|
| 2017-06-27 |
收阴离场 |
卖出 |
6.10389 |
181200.0 |
¥1.11M |
|
| 2017-07-03 |
红三兵 |
买入 |
6.16616 |
179600.0 |
¥1.11M |
|
| 2017-07-05 |
收阴离场 |
卖出 |
6.18381 |
179600.0 |
¥1.11M |
|
| 2017-07-13 |
红三兵 |
买入 |
6.056049999999999 |
183600.0 |
¥1.11M |
|
| 2017-07-21 |
收阴离场 |
卖出 |
6.35364 |
183600.0 |
¥1.17M |
|
| 2017-07-27 |
红三兵 |
买入 |
6.476469999999999 |
179100.0 |
¥1.16M |
|
| 2017-07-28 |
收阴离场 |
卖出 |
6.413579999999999 |
179100.0 |
¥1.15M |
|
| 2017-09-26 |
红三兵 |
买入 |
6.3963899999999985 |
179800.0 |
¥1.15M |
|
| 2017-09-27 |
收阴离场 |
卖出 |
6.36363 |
179800.0 |
¥1.14M |
|
| 2017-11-23 |
红三兵 |
买入 |
6.37637 |
179600.0 |
¥1.15M |
|
| 2017-11-24 |
收阴离场 |
卖出 |
6.343649999999999 |
179600.0 |
¥1.14M |
|
| 2018-01-04 |
红三兵 |
买入 |
6.316309999999999 |
180500.0 |
¥1.14M |
|
| 2018-01-05 |
收阴离场 |
卖出 |
6.293699999999999 |
180500.0 |
¥1.14M |
|
| 2018-01-15 |
红三兵 |
买入 |
6.386379999999999 |
177800.0 |
¥1.14M |
|
| 2018-01-23 |
收阴离场 |
卖出 |
6.6733199999999995 |
177800.0 |
¥1.19M |
|
| 2018-05-15 |
红三兵 |
买入 |
6.246239999999999 |
189600.0 |
¥1.18M |
|
| 2018-05-16 |
收阴离场 |
卖出 |
6.183810000000001 |
189600.0 |
¥1.17M |
|
| 2018-06-19 |
红三兵 |
买入 |
5.965959999999999 |
194700.0 |
¥1.16M |
|
| 2018-06-21 |
收阴离场 |
卖出 |
5.96403 |
194700.0 |
¥1.16M |
|
| 2018-07-06 |
红三兵 |
买入 |
5.765759999999999 |
203000.0 |
¥1.17M |
|
| 2018-07-09 |
收阴离场 |
卖出 |
5.774220000000001 |
203000.0 |
¥1.17M |
|
| 2018-07-25 |
红三兵 |
买入 |
5.73573 |
204600.0 |
¥1.17M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.6943 |
204600.0 |
¥1.16M |
|
| 2018-08-28 |
红三兵 |
买入 |
5.675669999999999 |
204400.0 |
¥1.16M |
|
| 2018-08-29 |
收阴离场 |
卖出 |
5.64435 |
204400.0 |
¥1.15M |
|
| 2018-09-05 |
红三兵 |
买入 |
5.68568 |
202100.0 |
¥1.15M |
|
| 2018-09-06 |
收阴离场 |
卖出 |
5.574419999999999 |
202100.0 |
¥1.13M |
|
| 2019-03-06 |
红三兵 |
买入 |
6.746739999999999 |
168000.0 |
¥1.13M |
|
| 2019-03-07 |
收阴离场 |
卖出 |
6.6933 |
168000.0 |
¥1.12M |
|
| 2019-03-19 |
红三兵 |
买入 |
6.5065 |
172800.0 |
¥1.12M |
|
| 2019-03-20 |
收阴离场 |
卖出 |
6.43356 |
172800.0 |
¥1.11M |
|
| 2019-04-09 |
红三兵 |
买入 |
6.36 |
174000.0 |
¥1.11M |
|
| 2019-04-10 |
收阴离场 |
卖出 |
6.313680000000001 |
174000.0 |
¥1.10M |
|
| 2019-06-06 |
红三兵 |
买入 |
6.086079999999999 |
181100.0 |
¥1.10M |
|
| 2019-06-10 |
收阴离场 |
卖出 |
6.083909999999999 |
181100.0 |
¥1.10M |
|
| 2019-06-13 |
红三兵 |
买入 |
6.16616 |
178000.0 |
¥1.10M |
|
| 2019-06-14 |
收阴离场 |
卖出 |
6.17382 |
178000.0 |
¥1.10M |
|
| 2019-10-16 |
红三兵 |
买入 |
5.73573 |
192200.0 |
¥1.10M |
|
| 2019-10-17 |
收阴离场 |
卖出 |
5.704289999999999 |
192200.0 |
¥1.10M |
|
| 2019-12-31 |
红三兵 |
买入 |
5.635629999999999 |
193700.0 |
¥1.09M |
|
| 2020-01-02 |
收阴离场 |
卖出 |
5.66 |
193700.0 |
¥1.10M |
|
| 2020-02-24 |
红三兵 |
买入 |
5.365359999999999 |
204200.0 |
¥1.10M |
|
| 2020-02-25 |
收阴离场 |
卖出 |
5.27472 |
204200.0 |
¥1.08M |
|
| 2020-03-06 |
红三兵 |
买入 |
5.375369999999998 |
199900.0 |
¥1.07M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
5.2947 |
199900.0 |
¥1.06M |
|
| 2020-07-03 |
红三兵 |
买入 |
5.285279999999999 |
201300.0 |
¥1.06M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.63436 |
201300.0 |
¥1.13M |
|
| 2021-01-18 |
红三兵 |
买入 |
4.54454 |
248900.0 |
¥1.13M |
|
| 2021-01-19 |
收阴离场 |
卖出 |
4.52547 |
248900.0 |
¥1.13M |
|
| 2021-03-31 |
红三兵 |
买入 |
4.9049 |
229500.0 |
¥1.13M |
|
| 2021-04-02 |
收阴离场 |
卖出 |
4.91508 |
229500.0 |
¥1.13M |
|
| 2021-06-07 |
红三兵 |
买入 |
4.91491 |
229400.0 |
¥1.13M |
|
| 2021-06-08 |
收阴离场 |
卖出 |
4.895099999999999 |
229400.0 |
¥1.12M |
|
| 2021-06-25 |
红三兵 |
买入 |
4.884879999999999 |
229700.0 |
¥1.12M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
4.88511 |
229700.0 |
¥1.12M |
|
| 2021-08-12 |
红三兵 |
买入 |
4.384379999999999 |
255800.0 |
¥1.12M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
4.35564 |
255800.0 |
¥1.11M |
|
| 2021-09-02 |
红三兵 |
买入 |
4.46446 |
248900.0 |
¥1.11M |
|
| 2021-09-10 |
收阴离场 |
卖出 |
4.55544 |
248900.0 |
¥1.13M |
|
| 2021-11-09 |
红三兵 |
买入 |
4.644639999999999 |
245000.0 |
¥1.14M |
|
| 2021-11-10 |
收阴离场 |
卖出 |
4.62537 |
245000.0 |
¥1.13M |
|
| 2021-12-06 |
红三兵 |
买入 |
4.624619999999999 |
244400.0 |
¥1.13M |
|
| 2021-12-07 |
收阴离场 |
卖出 |
4.6353599999999995 |
244400.0 |
¥1.13M |
|
| 2022-01-06 |
红三兵 |
买入 |
4.66466 |
242700.0 |
¥1.13M |
|
| 2022-01-07 |
收阴离场 |
卖出 |
4.65 |
242700.0 |
¥1.13M |
|
| 2022-01-12 |
红三兵 |
买入 |
4.78478 |
235700.0 |
¥1.13M |
|
| 2022-01-13 |
收阴离场 |
卖出 |
4.74525 |
235700.0 |
¥1.12M |
|
| 2022-03-04 |
红三兵 |
买入 |
4.9049 |
227500.0 |
¥1.12M |
|
| 2022-03-07 |
收阴离场 |
卖出 |
4.87512 |
227500.0 |
¥1.11M |
|
| 2022-03-31 |
红三兵 |
买入 |
5.03503 |
220100.0 |
¥1.11M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
5.13 |
220100.0 |
¥1.13M |
|
| 2022-06-30 |
红三兵 |
买入 |
4.98498 |
226400.0 |
¥1.13M |
|
| 2022-07-01 |
收阴离场 |
卖出 |
4.975020000000001 |
226400.0 |
¥1.13M |
|
| 2022-07-21 |
红三兵 |
买入 |
4.61461 |
244900.0 |
¥1.13M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.59 |
244900.0 |
¥1.12M |
|
| 2022-07-27 |
红三兵 |
买入 |
4.674669999999999 |
239800.0 |
¥1.12M |
|
| 2022-07-28 |
收阴离场 |
卖出 |
4.65534 |
239800.0 |
¥1.12M |
|
| 2022-11-16 |
红三兵 |
买入 |
4.6046 |
241800.0 |
¥1.11M |
|
| 2022-11-17 |
收阴离场 |
卖出 |
4.58 |
241800.0 |
¥1.11M |
|
| 2023-01-20 |
红三兵 |
买入 |
4.884879999999998 |
227100.0 |
¥1.11M |
|
| 2023-01-30 |
收阴离场 |
卖出 |
4.8951 |
227100.0 |
¥1.11M |
|
| 2023-02-09 |
红三兵 |
买入 |
4.87487 |
227900.0 |
¥1.11M |
|
| 2023-02-14 |
收阴离场 |
卖出 |
4.87512 |
227900.0 |
¥1.11M |
|
| 2023-03-03 |
红三兵 |
买入 |
4.96496 |
224100.0 |
¥1.11M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.004989999999999 |
224100.0 |
¥1.12M |
|
| 2023-03-16 |
红三兵 |
买入 |
5.08508 |
219100.0 |
¥1.11M |
|
| 2023-03-22 |
收阴离场 |
卖出 |
5.11488 |
219100.0 |
¥1.12M |
|
| 2023-04-20 |
红三兵 |
买入 |
5.53553 |
203100.0 |
¥1.12M |
|
| 2023-04-21 |
收阴离场 |
卖出 |
5.51448 |
203100.0 |
¥1.12M |
|
| 2023-05-30 |
红三兵 |
买入 |
5.95595 |
187600.0 |
¥1.12M |
|
| 2023-05-31 |
收阴离场 |
卖出 |
5.854140000000001 |
187600.0 |
¥1.10M |
|
| 2023-06-08 |
红三兵 |
买入 |
5.95595 |
184600.0 |
¥1.10M |
|
| 2023-06-12 |
收阴离场 |
卖出 |
6.03396 |
184600.0 |
¥1.11M |
|
| 2023-07-28 |
红三兵 |
买入 |
5.68568 |
195800.0 |
¥1.11M |
|
| 2023-08-02 |
收阴离场 |
卖出 |
5.774220000000001 |
195800.0 |
¥1.13M |
|
| 2023-10-17 |
红三兵 |
买入 |
5.975969999999999 |
189100.0 |
¥1.13M |
|
| 2023-10-18 |
收阴离场 |
卖出 |
5.95404 |
189100.0 |
¥1.13M |
|
| 2023-11-03 |
红三兵 |
买入 |
5.765759999999999 |
195100.0 |
¥1.13M |
|
| 2023-11-06 |
收阴离场 |
卖出 |
5.694299999999999 |
195100.0 |
¥1.11M |
|
| 2023-11-13 |
红三兵 |
买入 |
5.82 |
190600.0 |
¥1.11M |
|
| 2023-11-14 |
收阴离场 |
卖出 |
5.804189999999999 |
190600.0 |
¥1.11M |
|
| 2024-01-05 |
红三兵 |
买入 |
5.895889999999999 |
187400.0 |
¥1.11M |
|
| 2024-01-09 |
收阴离场 |
卖出 |
5.86413 |
187400.0 |
¥1.10M |
|
| 2024-01-17 |
红三兵 |
买入 |
5.855849999999999 |
187900.0 |
¥1.10M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.78421 |
187900.0 |
¥1.09M |
|
| 2024-01-30 |
红三兵 |
买入 |
6.0360299999999985 |
179700.0 |
¥1.08M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.97402 |
179700.0 |
¥1.07M |
|
| 2024-02-07 |
红三兵 |
买入 |
6.19619 |
173400.0 |
¥1.07M |
|
| 2024-02-08 |
收阴离场 |
卖出 |
6.04395 |
173400.0 |
¥1.05M |
|
| 2024-02-22 |
红三兵 |
买入 |
6.43 |
163200.0 |
¥1.05M |
|
| 2024-02-23 |
收阴离场 |
卖出 |
6.40359 |
163200.0 |
¥1.04M |
|
| 2024-03-04 |
红三兵 |
买入 |
6.316309999999999 |
164800.0 |
¥1.04M |
|
| 2024-03-05 |
收阴离场 |
卖出 |
6.26373 |
164800.0 |
¥1.03M |
|
| 2024-03-27 |
红三兵 |
买入 |
6.356349999999999 |
162600.0 |
¥1.03M |
|
| 2024-03-29 |
收阴离场 |
卖出 |
6.24 |
162600.0 |
¥1.01M |
|
| 2024-04-03 |
红三兵 |
买入 |
6.49649 |
155800.0 |
¥1.01M |
|
| 2024-04-10 |
收阴离场 |
卖出 |
6.5 |
155800.0 |
¥1.01M |
|
| 2024-04-18 |
红三兵 |
买入 |
6.766759999999999 |
149800.0 |
¥1.01M |
|
| 2024-04-23 |
收阴离场 |
卖出 |
6.84315 |
149800.0 |
¥1.02M |
|
| 2024-06-05 |
红三兵 |
买入 |
7.207199999999999 |
141900.0 |
¥1.02M |
|
| 2024-06-07 |
收阴离场 |
卖出 |
7.17282 |
141900.0 |
¥1.02M |
|
| 2024-06-20 |
红三兵 |
买入 |
7.15715 |
142400.0 |
¥1.02M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
7.61238 |
142400.0 |
¥1.08M |
|
| 2024-08-15 |
红三兵 |
买入 |
7.53753 |
143700.0 |
¥1.08M |
|
| 2024-08-26 |
收阴离场 |
卖出 |
7.95204 |
143700.0 |
¥1.14M |
|
| 2024-11-28 |
红三兵 |
买入 |
7.45745 |
152700.0 |
¥1.14M |
|
| 2024-11-29 |
收阴离场 |
卖出 |
7.44255 |
152700.0 |
¥1.14M |
|
| 2024-12-11 |
红三兵 |
买入 |
7.497489999999998 |
151700.0 |
¥1.14M |
|
| 2024-12-12 |
收阴离场 |
卖出 |
7.332659999999999 |
151700.0 |
¥1.11M |
|
| 2024-12-25 |
红三兵 |
买入 |
7.7477399999999985 |
143900.0 |
¥1.12M |
|
| 2024-12-26 |
收阴离场 |
卖出 |
7.722270000000001 |
143900.0 |
¥1.11M |
|
| 2025-02-14 |
红三兵 |
买入 |
7.3273199999999985 |
151300.0 |
¥1.11M |
|
| 2025-02-20 |
收阴离场 |
卖出 |
7.41258 |
151300.0 |
¥1.12M |
|
| 2025-04-16 |
红三兵 |
买入 |
7.707699999999999 |
145500.0 |
¥1.12M |
|
| 2025-04-18 |
收阴离场 |
卖出 |
7.52247 |
145500.0 |
¥1.09M |
|
| 2025-05-14 |
红三兵 |
买入 |
7.657649999999999 |
142400.0 |
¥1.09M |
|
| 2025-05-16 |
收阴离场 |
卖出 |
7.682310000000001 |
142400.0 |
¥1.09M |
|
| 2025-06-25 |
红三兵 |
买入 |
8.198189999999999 |
133700.0 |
¥1.10M |
|
| 2025-06-30 |
收阴离场 |
卖出 |
8.01198 |
133700.0 |
¥1.07M |
|
| 2025-08-22 |
红三兵 |
买入 |
7.597589999999999 |
141000.0 |
¥1.07M |
|
| 2025-08-25 |
收阴离场 |
卖出 |
7.562429999999999 |
141000.0 |
¥1.07M |
|
| 2025-09-12 |
红三兵 |
买入 |
7.277269999999998 |
146400.0 |
¥1.07M |
|
| 2025-09-15 |
收阴离场 |
卖出 |
7.12287 |
146400.0 |
¥1.04M |
|
| 2025-10-17 |
红三兵 |
买入 |
7.007 |
148700.0 |
¥1.04M |
|
| 2025-10-20 |
收阴离场 |
卖出 |
6.96303 |
148700.0 |
¥1.04M |
|
| 2025-10-24 |
红三兵 |
买入 |
7.19719 |
143600.0 |
¥1.03M |
|
| 2025-10-29 |
收阴离场 |
卖出 |
7.24275 |
143600.0 |
¥1.04M |
|
| 2025-11-05 |
红三兵 |
买入 |
7.4074 |
140700.0 |
¥1.04M |
|
| 2025-11-06 |
收阴离场 |
卖出 |
7.33266 |
140700.0 |
¥1.03M |
|
| 2025-11-13 |
红三兵 |
买入 |
7.45745 |
138100.0 |
¥1.03M |
|
| 2025-11-14 |
收阴离场 |
卖出 |
7.46 |
138100.0 |
¥1.03M |
|
| 2025-11-21 |
红三兵 |
买入 |
7.66766 |
134400.0 |
¥1.03M |
|
| 2025-11-24 |
收阴离场 |
卖出 |
7.61238 |
134400.0 |
¥1.02M |
|
| 2026-03-16 |
红三兵 |
买入 |
6.856849999999999 |
149000.0 |
¥1.02M |
|
| 2026-03-19 |
收阴离场 |
卖出 |
6.86313 |
149000.0 |
¥1.02M |
|
| 2026-03-27 |
红三兵 |
买入 |
6.856849999999999 |
148800.0 |
¥1.02M |
|
| 2026-04-02 |
收阴离场 |
卖出 |
7.00299 |
148800.0 |
¥1.04M |
|
| 2026-04-16 |
红三兵 |
买入 |
6.94694 |
150300.0 |
¥1.04M |
|
| 2026-04-17 |
收阴离场 |
卖出 |
6.90309 |
150300.0 |
¥1.04M |
|
| 2026-06-03 |
红三兵 |
买入 |
6.85 |
151000.0 |
¥1.03M |
|
| 2026-06-04 |
收阴离场 |
卖出 |
6.80319 |
151000.0 |
¥1.03M |
|
| 2026-06-10 |
红三兵 |
买入 |
6.886879999999999 |
149300.0 |
¥1.03M |
|
| 2026-06-16 |
收阴离场 |
卖出 |
6.993 |
149300.0 |
¥1.04M |
|
| 2026-07-08 |
红三兵 |
买入 |
6.676669999999999 |
155600.0 |
¥1.04M |
|
| 2026-07-10 |
收阴离场 |
卖出 |
6.53346 |
155600.0 |
¥1.02M |
|
| 2026-07-15 |
红三兵 |
买入 |
6.746739999999999 |
150400.0 |
¥1.02M |
|
| 2026-07-17 |
收阴离场 |
卖出 |
6.75324 |
150400.0 |
¥1.02M |
|
| 2026-08-20 |
红三兵 |
买入 |
7.107099999999999 |
142600.0 |
¥1.01M |
|
| 2026-08-24 |
收阴离场 |
卖出 |
7.092899999999999 |
142600.0 |
¥1.01M |
|
| 2026-09-03 |
红三兵 |
买入 |
7.397389999999999 |
136900.0 |
¥1.01M |
|
| 2026-09-04 |
收阴离场 |
卖出 |
7.3 |
136900.0 |
¥99.9万 |
|
| 2026-09-14 |
红三兵 |
买入 |
7.497489999999999 |
134100.0 |
¥1.01M |
|
| 2026-09-16 |
收阴离场 |
卖出 |
7.55244 |
134100.0 |
¥1.01M |
|
| 2026-09-30 |
红三兵 |
买入 |
7.627619999999999 |
132500.0 |
¥1.01M |
|
| 2026-10-12 |
收阴离场 |
卖出 |
7.8 |
132500.0 |
¥1.03M |
|
| 2026-10-16 |
红三兵 |
买入 |
8.108099999999999 |
126800.0 |
¥1.03M |
|
| 2026-10-19 |
收阴离场 |
卖出 |
8.07192 |
126800.0 |
¥1.02M |
|